Chronologic Historical Data

DAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.308
+23.55%
$ 359,837 $ 1,489
Jul 12, 2019 $ 0.249
-0.92%
$ 291,237 $ 615
Jul 11, 2019 $ 0.251
-11.63%
$ 293,940 $ 480
Jul 10, 2019 $ 0.284
-11.32%
$ 332,481 $ 452
Jul 9, 2019 $ 0.321
+7.84%
$ 374,702 $ 1,734
Jul 8, 2019 $ 0.297
-0.84%
$ 347,448 $ 1,515
Jul 7, 2019 $ 0.3
+0.67%
$ 350,397 $ 961
Jul 6, 2019 $ 0.298
+16.89%
$ 348,057 $ 441
Jul 5, 2019 $ 0.255
-5.95%
$ 297,778 $ 817
Jul 4, 2019 $ 0.271
-8.82%
$ 315,902 $ 299
Jul 3, 2019 $ 0.297
+9.31%
$ 346,468 $ 3,116
Jul 2, 2019 $ 0.272
+5.75%
$ 316,964 $ 457
Jul 1, 2019 $ 0.257
-2.49%
$ 299,653 $ 697
Jun 30, 2019 $ 0.264
+1.14%
$ 305,254 $ 549
Jun 29, 2019 $ 0.261
+10.96%
$ 300,680 $ 2,406
Jun 28, 2019 $ 0.235
-1.22%
$ 270,982 $ 5,039
Jun 27, 2019 $ 0.238
-3.87%
$ 274,326 $ 655
Jun 26, 2019 $ 0.247
+19.34%
$ 285,385 $ 2,515
Jun 25, 2019 $ 0.207
+20.86%
$ 239,137 $ 961
Jun 24, 2019 $ 0.172
+8.46%
$ 197,691 $ 430
Jun 23, 2019 $ 0.158
+2.63%
$ 182,257 $ 308
Jun 22, 2019 $ 0.154
+1.18%
$ 177,577 $ 426
Jun 21, 2019 $ 0.152
+1.66%
$ 175,487 $ 349
Jun 20, 2019 $ 0.15
+1.31%
$ 172,628 $ 232
Jun 19, 2019 $ 0.148
+3.21%
$ 170,403 $ 297
Jun 18, 2019 $ 0.143
+0.14%
$ 165,096 $ 253
Jun 17, 2019 $ 0.143
+1.84%
$ 164,870 $ 224
Jun 16, 2019 $ 0.14
+2.01%
$ 161,807 $ 275
Jun 15, 2019 $ 0.138
+0.58%
$ 158,622 $ 199
Jun 14, 2019 $ 0.137
+2.01%
$ 157,706 $ 302
Jun 13, 2019 $ 0.134
+7.09%
$ 154,569 $ 262
Jun 12, 2019 $ 0.125
-1.98%
$ 144,281 $ 207
Jun 11, 2019 $ 0.128
-6.06%
$ 147,198 $ 207
Jun 10, 2019 $ 0.136
+8.32%
$ 156,686 $ 185
Jun 9, 2019 $ 0.126
-5.88%
$ 144,459 $ 369
Jun 8, 2019 $ 0.133
+0.60%
$ 153,043 $ 304
Jun 7, 2019 $ 0.133
-5.24%
$ 152,097 $ 288
Jun 6, 2019 $ 0.14
-7.17%
$ 160,506 $ 666
Jun 5, 2019 $ 0.151
+10.85%
$ 172,869 $ 806
Jun 4, 2019 $ 0.136
-11.84%
$ 155,821 $ 283
Jun 3, 2019 $ 0.154
-12.12%
$ 176,746 $ 333
Jun 2, 2019 $ 0.176
+11.04%
$ 201,071 $ 375
Jun 1, 2019 $ 0.158
-10.26%
$ 181,080 $ 884
May 31, 2019 $ 0.176
+8.08%
$ 201,806 $ 272
May 30, 2019 $ 0.163
+3.02%
$ 186,702 $ 317
May 29, 2019 $ 0.158
-0.99%
$ 181,238 $ 249
May 28, 2019 $ 0.16
+7.83%
$ 183,002 $ 317
May 27, 2019 $ 0.148
-7.54%
$ 169,707 $ 358
May 26, 2019 $ 0.16
+5.11%
$ 183,555 $ 1,309
May 25, 2019 $ 0.153
-8.19%
$ 174,627 $ 224