Chronologic Historical Data

DAY Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.166
+6.40%
$ 190,162 $ 242
May 23, 2019 $ 0.156
-2.79%
$ 178,715 $ 198
May 22, 2019 $ 0.161
-1.88%
$ 183,822 $ 240
May 21, 2019 $ 0.164
+0.83%
$ 187,208 $ 391
May 20, 2019 $ 0.162
-10.34%
$ 185,689 $ 420
May 19, 2019 $ 0.181
-3.18%
$ 206,743 $ 261
May 18, 2019 $ 0.187
+16.83%
$ 213,468 $ 1,279
May 17, 2019 $ 0.16
-6.86%
$ 182,699 $ 428
May 16, 2019 $ 0.172
+1.84%
$ 196,055 $ 426
May 15, 2019 $ 0.169
+2.14%
$ 192,502 $ 631
May 14, 2019 $ 0.165
+29.64%
$ 188,484 $ 358
May 13, 2019 $ 0.128
-17.70%
$ 145,395 $ 221
May 12, 2019 $ 0.155
-2.39%
$ 176,654 $ 358
May 11, 2019 $ 0.159
+15.96%
$ 180,972 $ 1,841
May 10, 2019 $ 0.137
-0.78%
$ 156,061 $ 347
May 9, 2019 $ 0.138
+1.14%
$ 157,285 $ 183
May 8, 2019 $ 0.136
+0.72%
$ 155,301 $ 189
May 7, 2019 $ 0.135
-10.87%
$ 154,187 $ 1,394
May 6, 2019 $ 0.152
-4.99%
$ 172,983 $ 371
May 5, 2019 $ 0.16
+5.42%
$ 182,058 $ 158
May 4, 2019 $ 0.152
-0.55%
$ 172,695 $ 494
May 3, 2019 $ 0.153
-1.91%
$ 173,648 $ 646
May 2, 2019 $ 0.155
+1.19%
$ 176,955 $ 668
May 1, 2019 $ 0.154
+0.28%
$ 174,859 $ 355
Apr 30, 2019 $ 0.153
-10.84%
$ 174,368 $ 1,500
Apr 29, 2019 $ 0.172
+2.80%
$ 195,584 $ 515
Apr 28, 2019 $ 0.167
-6.39%
$ 189,786 $ 430
Apr 27, 2019 $ 0.178
+0.02%
$ 202,741 $ 272
Apr 26, 2019 $ 0.178
-13.72%
$ 202,691 $ 360
Apr 25, 2019 $ 0.206
+30.12%
$ 234,504 $ 167
Apr 24, 2019 $ 0.159
-14.65%
$ 180,221 $ 750
Apr 23, 2019 $ 0.186
-16.72%
$ 211,014 $ 187
Apr 22, 2019 $ 0.223
+13.10%
$ 253,388 $ 354
Apr 21, 2019 $ 0.197
+0.96%
$ 224,046 $ 475
Apr 20, 2019 $ 0.195
-9.47%
$ 221,923 $ 810
Apr 19, 2019 $ 0.216
+2.33%
$ 244,918 $ 156
Apr 18, 2019 $ 0.211
-11.32%
$ 239,348 $ 241
Apr 17, 2019 $ 0.238
-7.18%
$ 269,870 $ 255
Apr 16, 2019 $ 0.256
+11.86%
$ 290,408 $ 305
Apr 15, 2019 $ 0.229
-5.85%
$ 259,601 $ 148
Apr 14, 2019 $ 0.243
-5.58%
$ 275,743 $ 143
Apr 13, 2019 $ 0.258
-2.37%
$ 292,088 $ 227
Apr 12, 2019 $ 0.264
-7.47%
$ 299,185 $ 211
Apr 11, 2019 $ 0.285
+4.20%
$ 323,066 $ 1,136
Apr 10, 2019 $ 0.274
-1.30%
$ 310,033 $ 272
Apr 9, 2019 $ 0.278
+5.28%
$ 314,129 $ 237
Apr 8, 2019 $ 0.264
+15.81%
$ 298,374 $ 764
Apr 7, 2019 $ 0.228
+10.42%
$ 257,617 $ 1,046
Apr 6, 2019 $ 0.206
+9.29%
$ 232,110 $ 601
Apr 5, 2019 $ 0.189
-4.95%
$ 212,384 $ 1,802