Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.166
+6.40%
$190,162 $242
May 23, 2019 $0.156
-2.79%
$178,715 $198
May 22, 2019 $0.161
-1.88%
$183,822 $240
May 21, 2019 $0.164
+0.83%
$187,208 $391
May 20, 2019 $0.162
-10.34%
$185,689 $420
May 19, 2019 $0.181
-3.18%
$206,743 $261
May 18, 2019 $0.187
+16.83%
$213,468 $1,279
May 17, 2019 $0.16
-6.86%
$182,699 $428
May 16, 2019 $0.172
+1.84%
$196,055 $426
May 15, 2019 $0.169
+2.14%
$192,502 $631
May 14, 2019 $0.165
+29.64%
$188,484 $358
May 13, 2019 $0.128
-17.70%
$145,395 $221
May 12, 2019 $0.155
-2.39%
$176,654 $358
May 11, 2019 $0.159
+15.96%
$180,972 $1,841
May 10, 2019 $0.137
-0.78%
$156,061 $347
May 9, 2019 $0.138
+1.14%
$157,285 $183
May 8, 2019 $0.136
+0.72%
$155,301 $189
May 7, 2019 $0.135
-10.87%
$154,187 $1,394
May 6, 2019 $0.152
-4.99%
$172,983 $371
May 5, 2019 $0.16
+5.42%
$182,058 $158
May 4, 2019 $0.152
-0.55%
$172,695 $494
May 3, 2019 $0.153
-1.91%
$173,648 $646
May 2, 2019 $0.155
+1.19%
$176,955 $668
May 1, 2019 $0.154
+0.28%
$174,859 $355
Apr 30, 2019 $0.153
-10.84%
$174,368 $1,500
Apr 29, 2019 $0.172
+2.80%
$195,584 $515
Apr 28, 2019 $0.167
-6.39%
$189,786 $430
Apr 27, 2019 $0.178
+0.02%
$202,741 $272
Apr 26, 2019 $0.178
-13.72%
$202,691 $360
Apr 25, 2019 $0.206
+30.12%
$234,504 $167
Apr 24, 2019 $0.159
-14.65%
$180,221 $750
Apr 23, 2019 $0.186
-16.72%
$211,014 $187
Apr 22, 2019 $0.223
+13.10%
$253,388 $354
Apr 21, 2019 $0.197
+0.96%
$224,046 $475
Apr 20, 2019 $0.195
-9.47%
$221,923 $810
Apr 19, 2019 $0.216
+2.33%
$244,918 $156
Apr 18, 2019 $0.211
-11.32%
$239,348 $241
Apr 17, 2019 $0.238
-7.18%
$269,870 $255
Apr 16, 2019 $0.256
+11.86%
$290,408 $305
Apr 15, 2019 $0.229
-5.85%
$259,601 $148
Apr 14, 2019 $0.243
-5.58%
$275,743 $143
Apr 13, 2019 $0.258
-2.37%
$292,088 $227
Apr 12, 2019 $0.264
-7.47%
$299,185 $211
Apr 11, 2019 $0.285
+4.20%
$323,066 $1,136
Apr 10, 2019 $0.274
-1.30%
$310,033 $272
Apr 9, 2019 $0.278
+5.28%
$314,129 $237
Apr 8, 2019 $0.264
+15.81%
$298,374 $764
Apr 7, 2019 $0.228
+10.42%
$257,617 $1,046
Apr 6, 2019 $0.206
+9.29%
$232,110 $601
Apr 5, 2019 $0.189
-4.95%
$212,384 $1,802