Chronologic Historical Data

DAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.198
+3.11%
$ 223,423 $ 344
Apr 3, 2019 $ 0.193
+6.29%
$ 216,780 $ 2,707
Apr 2, 2019 $ 0.181
+6.00%
$ 203,878 $ 1,802
Apr 1, 2019 $ 0.171
+2.17%
$ 192,333 $ 386
Mar 31, 2019 $ 0.167
+14.68%
$ 188,252 $ 248
Mar 30, 2019 $ 0.146
+2.80%
$ 163,956 $ 849
Mar 29, 2019 $ 0.142
-9.03%
$ 159,931 $ 469
Mar 28, 2019 $ 0.156
+4.39%
$ 175,794 $ 514
Mar 27, 2019 $ 0.15
-9.72%
$ 168,388 $ 687
Mar 26, 2019 $ 0.166
+1.70%
$ 186,507 $ 538
Mar 25, 2019 $ 0.163
-8.50%
$ 183,269 $ 723
Mar 24, 2019 $ 0.178
+3.20%
$ 200,296 $ 151
Mar 23, 2019 $ 0.173
+9.67%
$ 194,116 $ 1,240
Mar 22, 2019 $ 0.157
-9.84%
$ 176,959 $ 2,290
Mar 21, 2019 $ 0.175
+3.99%
$ 196,125 $ 60,482
Mar 20, 2019 $ 0.168
+1.41%
$ 188,778 $ 2,483
Mar 19, 2019 $ 0.165
-3.15%
$ 185,974 $ 461
Mar 18, 2019 $ 0.171
-6.57%
$ 192,053 $ 928
Mar 17, 2019 $ 0.183
+14.75%
$ 205,247 $ 369
Mar 16, 2019 $ 0.159
+8.56%
$ 178,873 $ 882
Mar 15, 2019 $ 0.147
-13.34%
$ 164,687 $ 1,243
Mar 14, 2019 $ 0.169
-29.09%
$ 190,039 $ 479
Mar 13, 2019 $ 0.239
+31.76%
$ 267,983 $ 110
Mar 12, 2019 $ 0.181
-22.86%
$ 203,457 $ 563
Mar 11, 2019 $ 0.235
+12.11%
$ 263,623 $ 185
Mar 10, 2019 $ 0.21
-1.51%
$ 235,517 $ 262
Mar 9, 2019 $ 0.213
+36.93%
$ 239,131 $ 218
Mar 8, 2019 $ 0.196
-4.34%
$ 220,326 $ 88
Mar 7, 2019 $ 0.205
+8.57%
$ 230,312 $ 94
Mar 6, 2019 $ 0.189
-0.33%
$ 212,127 $ 99
Mar 5, 2019 $ 0.189
+13.89%
$ 212,819 $ 273
Mar 4, 2019 $ 0.166
+0.34%
$ 186,219 $ 379
Mar 3, 2019 $ 0.166
-32.56%
$ 185,579 $ 1,564
Mar 2, 2019 $ 0.246
-13.12%
$ 275,183 $ 124
Mar 1, 2019 $ 0.283
+18.97%
$ 316,840 $ 129
Feb 28, 2019 $ 0.238
-7.17%
$ 266,204 $ 86
Feb 27, 2019 $ 0.256
+16.92%
$ 286,616 $ 199
Feb 26, 2019 $ 0.219
-32.12%
$ 245,222 $ 107
Feb 25, 2019 $ 0.323
+28.63%
$ 361,275 $ 144
Feb 24, 2019 $ 0.251
-9.78%
$ 280,763 $ 323
Feb 23, 2019 $ 0.278
-1.50%
$ 311,081 $ 132
Feb 22, 2019 $ 0.283
+10.82%
$ 315,923 $ 181
Feb 21, 2019 $ 0.255
-18.28%
$ 285,092 $ 249
Feb 20, 2019 $ 0.312
+58.13%
$ 348,811 $ 118
Feb 19, 2019 $ 0.197
-13.31%
$ 220,625 $ 646
Feb 18, 2019 $ 0.228
-3.27%
$ 254,286 $ 2,159
Feb 17, 2019 $ 0.236
-6.68%
$ 262,969 $ 746
Feb 16, 2019 $ 0.249
+1.93%
$ 278,288 $ 209
Feb 15, 2019 $ 0.245
+39.28%
$ 272,931 $ 283
Feb 14, 2019 $ 0.176
-29.28%
$ 195,977 $ 50