Chronologic Historical Data

DAY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.248
+19.25%
$ 277,191 $ 276
Feb 12, 2019 $ 0.208
+29.99%
$ 232,439 $ 720
Feb 11, 2019 $ 0.16
+11.40%
$ 178,784 $ 322
Feb 10, 2019 $ 0.144
+8.12%
$ 160,584 $ 9
Feb 9, 2019 $ 0.135
+0.12%
$ 150,954 $ 9
Feb 8, 2019 $ 0.135
-4.85%
$ 150,852 $ 838
Feb 7, 2019 $ 0.142
-3.36%
$ 158,548 $ 230
Feb 6, 2019 $ 0.158
+1.76%
$ 176,284 $ 204
Feb 5, 2019 $ 0.155
-4.17%
$ 173,240 $ 1,075
Feb 4, 2019 $ 0.162
-12.96%
$ 180,778 $ 186
Feb 3, 2019 $ 0.186
+4.97%
$ 207,694 $ 754
Feb 2, 2019 $ 0.177
+3.19%
$ 197,693 $ 917
Feb 1, 2019 $ 0.172
+0.00%
$ 190,730 $ 5,676
Jan 31, 2019 $ 0.172
+33.00%
$ 190,740 $ 1,496
Jan 30, 2019 $ 0.129
+268.91%
$ 143,419 $ 115
Jan 29, 2019 $ 0.301
-0.21%
$ 334,086 $ 27
Jan 28, 2019 $ 0.302
+24.91%
$ 334,791 $ 27
Jan 27, 2019 $ 0.187
+0.10%
$ 207,877 $ 254
Jan 26, 2019 $ 0.187
-11.23%
$ 207,646 $ 254
Jan 24, 2019 $ 0.25
-0.19%
$ 277,299 $ 39
Jan 23, 2019 $ 0.25
+349.91%
$ 277,818 $ 39
Jan 22, 2019 $ 0.215
-21.55%
$ 238,694 $ 6
Jan 21, 2019 $ 0.21
+0.17%
$ 233,314 $ 48
Jan 20, 2019 $ 0.226
-6.74%
$ 250,868 $ 1,812
Jan 19, 2019 $ 0.242
+4.64%
$ 269,023 $ 1,288
Jan 18, 2019 $ 0.232
-5.06%
$ 257,981 $ 49
Jan 17, 2019 $ 0.245
+1.58%
$ 271,809 $ 24
Jan 16, 2019 $ 0.229
+4.14%
$ 253,796 $ 299
Jan 15, 2019 $ 0.22
+6.99%
$ 243,728 $ 237
Jan 14, 2019 $ 0.205
+4.14%
$ 227,781 $ 274
Jan 13, 2019 $ 0.197
-1.32%
$ 218,679 $ 274
Jan 12, 2019 $ 0.247
+14.70%
$ 274,315 $ 79
Jan 11, 2019 $ 0.216
+13.16%
$ 239,185 $ 162
Jan 10, 2019 $ 0.191
-21.44%
$ 211,451 $ 99
Jan 9, 2019 $ 0.235
-17.61%
$ 260,502 $ 28
Jan 8, 2019 $ 0.285
-20.14%
$ 315,988 $ 272
Jan 7, 2019 $ 0.357
-0.33%
$ 395,613 $ 168
Jan 6, 2019 $ 0.337
+0.82%
$ 373,936 $ 44
Jan 5, 2019 $ 0.315
+48.49%
$ 349,180 $ 42
Jan 4, 2019 $ 0.212
-26.55%
$ 235,338 $ 275
Jan 2, 2019 $ 0.191
-0.50%
$ 211,911 $ 153
Jan 1, 2019 $ 0.192
-6.12%
$ 212,693 $ 156
Dec 31, 2018 $ 0.204
+20.87%
$ 226,497 $ 84
Dec 30, 2018 $ 0.169
-39.15%
$ 187,245 $ 115
Dec 29, 2018 $ 0.277
-18.59%
$ 307,521 $ 289
Dec 28, 2018 $ 0.209
+21.60%
$ 231,799 $ 623
Dec 27, 2018 $ 0.172
-33.66%
$ 190,610 $ 351
Dec 26, 2018 $ 0.24
-11.19%
$ 265,973 $ 196
Dec 25, 2018 $ 0.27
-5.68%
$ 299,012 $ 81
Dec 24, 2018 $ 0.286
-2.06%
$ 316,787 $ 357