Chronologic Historical Data

DAY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.292
+2.49%
$ 323,313 $ 344
Dec 22, 2018 $ 0.285
-0.30%
$ 315,307 $ 179
Dec 21, 2018 $ 0.336
-3.42%
$ 371,962 $ 37
Dec 19, 2018 $ 0.347
+1.83%
$ 384,294 $ 65
Dec 18, 2018 $ 0.34
+6.43%
$ 376,796 $ 64
Dec 17, 2018 $ 0.285
+8.60%
$ 314,496 $ 545
Dec 16, 2018 $ 0.263
+105.36%
$ 289,514 $ 316
Dec 15, 2018 $ 0.128
-30.30%
$ 141,129 $ 99
Dec 14, 2018 $ 0.306
+0.36%
$ 336,945 $ 104
Dec 13, 2018 $ 0.305
-15.10%
$ 335,636 $ 104
Dec 12, 2018 $ 0.354
+8.40%
$ 390,111 $ 240
Dec 11, 2018 $ 0.39
+0.33%
$ 430,019 $ 22
Dec 8, 2018 $ 0.286
-1.73%
$ 315,002 $ 243
Dec 7, 2018 $ 0.52
+0.80%
$ 572,269 $ 109
Dec 6, 2018 $ 0.515
+15.16%
$ 567,380 $ 93
Dec 5, 2018 $ 0.408
-10.88%
$ 449,648 $ 98
Dec 4, 2018 $ 0.458
-39.16%
$ 504,860 $ 130
Dec 3, 2018 $ 0.753
+38.80%
$ 829,451 $ 57
Dec 2, 2018 $ 0.396
-48.09%
$ 435,866 $ 447
Dec 1, 2018 $ 0.762
+78.24%
$ 839,039 $ 413
Nov 29, 2018 $ 0.446
+0.00%
$ 491,251 $ 4,089
Nov 28, 2018 $ 0.398
+0.00%
$ 437,944 $ 3,750
Nov 27, 2018 $ 0.471
+0.00%
$ 517,197 $ 3,926
Nov 26, 2018 $ 0.503
+0.00%
$ 553,095 $ 3,820
Nov 25, 2018 $ 0.731
+0.00%
$ 803,177 $ 4,292
Nov 24, 2018 $ 0.631
+0.00%
$ 692,725 $ 4,307
Nov 23, 2018 $ 0.684
+0.00%
$ 751,381 $ 4,525
Nov 22, 2018 $ 0.753
+0.00%
$ 826,801 $ 4,500
Nov 21, 2018 $ 0.795
+0.00%
$ 873,022 $ 4,634
Nov 20, 2018 $ 0.838
+0.00%
$ 919,843 $ 5,282
Nov 19, 2018 $ 0.924
+0.00%
$ 1.01 million $ 5,598
Nov 18, 2018 $ 0.876
+0.00%
$ 962,256 $ 5,553
Nov 17, 2018 $ 1.02
+0.00%
$ 795,936 $ 5,591
Nov 16, 2018 $ 1.16
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.27
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.27
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.21
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.23
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.26
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.27
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.18
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.2
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.24
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.2
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.19
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.2
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.18
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.18
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.18
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.15
+0.00%
$ -- $ 6,314