Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.292
+2.49%
$323,313 $344
Dec 22, 2018 $0.285
-0.30%
$315,307 $179
Dec 21, 2018 $0.336
-3.42%
$371,962 $37
Dec 19, 2018 $0.347
+1.83%
$384,294 $65
Dec 18, 2018 $0.34
+6.43%
$376,796 $64
Dec 17, 2018 $0.285
+8.60%
$314,496 $545
Dec 16, 2018 $0.263
+105.36%
$289,514 $316
Dec 15, 2018 $0.128
-30.30%
$141,129 $99
Dec 14, 2018 $0.306
+0.36%
$336,945 $104
Dec 13, 2018 $0.305
-15.10%
$335,636 $104
Dec 12, 2018 $0.354
+8.40%
$390,111 $240
Dec 11, 2018 $0.39
+0.33%
$430,019 $22
Dec 8, 2018 $0.286
-1.73%
$315,002 $243
Dec 7, 2018 $0.52
+0.80%
$572,269 $109
Dec 6, 2018 $0.515
+15.16%
$567,380 $93
Dec 5, 2018 $0.408
-10.88%
$449,648 $98
Dec 4, 2018 $0.458
-39.16%
$504,860 $130
Dec 3, 2018 $0.753
+38.80%
$829,451 $57
Dec 2, 2018 $0.396
-48.09%
$435,866 $447
Dec 1, 2018 $0.762
+78.24%
$839,039 $413
Nov 29, 2018 $0.446
+0.00%
$491,251 $4,089
Nov 28, 2018 $0.398
+0.00%
$437,944 $3,750
Nov 27, 2018 $0.471
+0.00%
$517,197 $3,926
Nov 26, 2018 $0.503
+0.00%
$553,095 $3,820
Nov 25, 2018 $0.731
+0.00%
$803,177 $4,292
Nov 24, 2018 $0.631
+0.00%
$692,725 $4,307
Nov 23, 2018 $0.684
+0.00%
$751,381 $4,525
Nov 22, 2018 $0.753
+0.00%
$826,801 $4,500
Nov 21, 2018 $0.795
+0.00%
$873,022 $4,634
Nov 20, 2018 $0.838
+0.00%
$919,843 $5,282
Nov 19, 2018 $0.924
+0.00%
$1.01 million $5,598
Nov 18, 2018 $0.876
+0.00%
$962,256 $5,553
Nov 17, 2018 $1.02
+0.00%
$795,936 $5,591
Nov 16, 2018 $1.16
+0.00%
$-- $5,594
Nov 15, 2018 $1.27
+0.00%
$-- $6,126
Nov 14, 2018 $1.27
+0.00%
$-- $6,362
Nov 13, 2018 $1.21
+0.00%
$-- $6,402
Nov 12, 2018 $1.23
+0.00%
$-- $6,388
Nov 11, 2018 $1.26
+0.00%
$-- $6,401
Nov 10, 2018 $1.27
+0.00%
$-- $6,412
Nov 9, 2018 $1.18
+0.00%
$-- $6,490
Nov 8, 2018 $1.2
+0.00%
$-- $6,532
Nov 7, 2018 $1.24
+0.00%
$-- $6,438
Nov 6, 2018 $1.2
+0.00%
$-- $6,440
Nov 5, 2018 $1.19
+0.00%
$-- $6,404
Nov 4, 2018 $1.2
+0.00%
$-- $6,372
Nov 3, 2018 $1.18
+0.00%
$-- $6,395
Nov 2, 2018 $1.18
+0.00%
$-- $6,347
Nov 1, 2018 $1.18
+0.00%
$-- $6,315
Oct 31, 2018 $1.15
+0.00%
$-- $6,314