Chronologic Historical Data

DAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 1.18
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.21
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.22
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.1
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.08
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.965
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.962
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.853
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.795
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.728
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.763
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.713
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.689
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.648
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.626
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.683
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.706
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.59
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.605
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.712
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.764
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.69
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.797
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.748
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.796
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.799
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.781
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.735
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.797
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.786
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.894
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.773
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.764
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.725
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.904
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.933
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.946
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.929
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.892
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.813
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.868
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.824
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.902
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.977
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.968
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.941
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.842
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.791
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.758
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.767
+0.00%
$ -- $ 6,325