NEAR Protocol Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 4.77
-3.67%
$ 5.79 billion $ 203.38 million
Oct 16, 2024 $ 4.95
-1.81%
$ 3.01 billion $ 355.49 million
Oct 15, 2024 $ 5.04
+0.81%
$ 3.06 billion $ 592.22 million
Oct 14, 2024 $ 5
+6.36%
$ 3.04 billion $ 371.9 million
Oct 13, 2024 $ 4.7
-1.94%
$ 2.86 billion $ 155.86 million
Oct 12, 2024 $ 4.79
+0.94%
$ 2.91 billion $ 313.69 million
Oct 11, 2024 $ 4.75
+3.32%
$ 2.89 billion $ 612.7 million
Oct 10, 2024 $ 4.59
-0.32%
$ 2.79 billion $ 192.79 million
Oct 9, 2024 $ 4.61
-5.86%
$ 2.8 billion $ 208.78 million
Oct 8, 2024 $ 4.9
-2.97%
$ 2.98 billion $ 251.13 million
Oct 7, 2024 $ 5.05
+1.96%
$ 3.07 billion $ 359.38 million
Oct 6, 2024 $ 4.95
+3.56%
$ 3.01 billion $ 135.54 million
Oct 5, 2024 $ 4.78
-1.04%
$ 2.9 billion $ 163.56 million
Oct 4, 2024 $ 4.83
+4.13%
$ 2.93 billion $ 254.3 million
Oct 3, 2024 $ 4.64
+0.13%
$ 2.82 billion $ 307.45 million
Oct 2, 2024 $ 4.63
-4.40%
$ 2.81 billion $ 339.59 million
Oct 1, 2024 $ 4.84
-8.46%
$ 2.94 billion $ 519.22 million
Sep 30, 2024 $ 5.29
-3.82%
$ 3.22 billion $ 311.38 million
Sep 29, 2024 $ 5.5
-1.10%
$ 3.34 billion $ 214.18 million
Sep 28, 2024 $ 5.56
+1.93%
$ 3.38 billion $ 199.68 million
Sep 27, 2024 $ 5.46
-1.67%
$ 3.32 billion $ 349.35 million
Sep 26, 2024 $ 5.55
+7.85%
$ 3.37 billion $ 540.95 million
Sep 25, 2024 $ 5.15
-4.01%
$ 3.13 billion $ 317.13 million
Sep 24, 2024 $ 5.36
+3.59%
$ 3.26 billion $ 495.6 million
Sep 23, 2024 $ 5.17
+14.37%
$ 3.15 billion $ 715.05 million
Sep 22, 2024 $ 4.52
-3.07%
$ 2.75 billion $ 261.3 million
Sep 21, 2024 $ 4.67
+6.46%
$ 2.84 billion $ 212.9 million
Sep 20, 2024 $ 4.38
+0.44%
$ 2.66 billion $ 313.95 million
Sep 19, 2024 $ 4.36
+2.78%
$ 2.65 billion $ 394.11 million
Sep 18, 2024 $ 4.25
+2.70%
$ 2.58 billion $ 268.44 million
Sep 17, 2024 $ 4.13
+6.54%
$ 2.51 billion $ 228.41 million
Sep 16, 2024 $ 3.88
-3.47%
$ 2.36 billion $ 149.14 million
Sep 15, 2024 $ 4.02
-4.15%
$ 2.44 billion $ 127.65 million
Sep 14, 2024 $ 4.19
-2.18%
$ 2.55 billion $ 107.54 million
Sep 13, 2024 $ 4.29
+0.90%
$ 2.61 billion $ 174.99 million
Sep 12, 2024 $ 4.25
+7.01%
$ 2.58 billion $ 214.81 million
Sep 11, 2024 $ 3.97
-1.67%
$ 2.41 billion $ 185.14 million
Sep 10, 2024 $ 4.04
+0.48%
$ 2.45 billion $ 134.12 million
Sep 9, 2024 $ 4.02
+7.03%
$ 2.44 billion $ 189.74 million
Sep 8, 2024 $ 3.75
+2.38%
$ 2.28 billion $ 118.36 million
Sep 7, 2024 $ 3.67
+3.35%
$ 2.23 billion $ 114.23 million
Sep 6, 2024 $ 3.55
-4.39%
$ 2.16 billion $ 206.38 million
Sep 5, 2024 $ 3.71
-4.55%
$ 2.26 billion $ 130.75 million
Sep 4, 2024 $ 3.89
+4.35%
$ 2.36 billion $ 181.96 million
Sep 3, 2024 $ 3.72
-6.64%
$ 2.26 billion $ 167.44 million
Sep 2, 2024 $ 3.99
+3.58%
$ 2.42 billion $ 165.4 million
Sep 1, 2024 $ 3.85
-4.47%
$ 2.34 billion $ 133.93 million
Aug 31, 2024 $ 4.03
-1.97%
$ 2.45 billion $ 108.79 million
Aug 30, 2024 $ 4.11
-2.33%
$ 2.5 billion $ 189.03 million
Aug 29, 2024 $ 4.21
-2.98%
$ 2.56 billion $ 186.25 million