Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $2.51
+2.35%
$3.01 billion $168.07 million
Apr 2, 2025 $2.45
-7.54%
$2.94 billion $223.64 million
Apr 1, 2025 $2.65
+5.48%
$3.18 billion $146.45 million
Mar 31, 2025 $2.51
-3.08%
$3.01 billion $166.06 million
Mar 30, 2025 $2.59
+0.97%
$3.1 billion $146.08 million
Mar 29, 2025 $2.57
-6.13%
$3.07 billion $134.27 million
Mar 28, 2025 $2.73
-9.22%
$3.27 billion $182.19 million
Mar 27, 2025 $3.01
+0.89%
$3.61 billion $136.24 million
Mar 26, 2025 $2.99
-1.40%
$3.57 billion $139.14 million
Mar 25, 2025 $3.03
+3.76%
$3.62 billion $134.89 million
Mar 24, 2025 $2.92
+5.20%
$3.49 billion $174.54 million
Mar 23, 2025 $2.77
+1.65%
$3.32 billion $109.36 million
Mar 22, 2025 $2.73
+0.62%
$3.26 billion $89.43 million
Mar 21, 2025 $2.71
-0.94%
$3.25 billion $96.19 million
Mar 20, 2025 $2.74
-1.89%
$3.27 billion $118.4 million
Mar 19, 2025 $2.79
+7.88%
$3.34 billion $232.32 million
Mar 18, 2025 $2.59
-1.92%
$3.09 billion $122.46 million
Mar 17, 2025 $2.64
+4.76%
$3.15 billion $153.99 million
Mar 16, 2025 $2.52
-4.75%
$3.01 billion $115.1 million
Mar 15, 2025 $2.64
+1.14%
$3.16 billion $97.81 million
Mar 14, 2025 $2.61
+1.32%
$3.1 billion $244.36 million
Mar 13, 2025 $2.57
+0.75%
$3.06 billion $177.28 million
Mar 12, 2025 $2.55
+4.31%
$3.04 billion $188.37 million
Mar 11, 2025 $2.45
+6.99%
$2.91 billion $233.75 million
Mar 10, 2025 $2.29
-10.37%
$2.72 billion $233.46 million
Mar 9, 2025 $2.55
-11.54%
$3.03 billion $142.04 million
Mar 8, 2025 $2.88
-2.04%
$3.43 billion $120.21 million
Mar 7, 2025 $2.94
-3.74%
$3.5 billion $297.31 million
Mar 6, 2025 $3.06
+2.19%
$3.64 billion $208.55 million
Mar 5, 2025 $2.99
+6.36%
$3.56 billion $186.56 million
Mar 4, 2025 $2.81
-5.40%
$3.34 billion $340.42 million
Mar 3, 2025 $2.97
-16.24%
$3.53 billion $270.33 million
Mar 2, 2025 $3.55
+8.55%
$4.22 billion $274.79 million
Mar 1, 2025 $3.27
+6.57%
$3.88 billion $160.71 million
Feb 28, 2025 $3.07
+0.28%
$3.64 billion $247.57 million
Feb 27, 2025 $3.06
+1.29%
$3.63 billion $161.91 million
Feb 26, 2025 $3.02
+0.31%
$3.58 billion $173.07 million
Feb 25, 2025 $3.01
-1.75%
$3.57 billion $289.7 million
Feb 24, 2025 $3.06
-10.71%
$3.63 billion $194.85 million
Feb 23, 2025 $3.43
-1.14%
$4.07 billion $99.62 million
Feb 22, 2025 $3.47
+4.91%
$4.11 billion $180.5 million
Feb 21, 2025 $3.31
-4.67%
$3.92 billion $224.7 million
Feb 20, 2025 $3.47
+9.75%
$4.11 billion $199.34 million
Feb 19, 2025 $3.16
+0.74%
$3.74 billion $110.54 million
Feb 18, 2025 $3.14
-3.77%
$3.72 billion $141.29 million
Feb 17, 2025 $3.26
-4.63%
$3.86 billion $168.23 million
Feb 16, 2025 $3.42
+0.38%
$4.05 billion $112.29 million
Feb 15, 2025 $3.41
-4.17%
$4.03 billion $112.5 million
Feb 14, 2025 $3.55
+5.23%
$4.21 billion $178.5 million
Feb 13, 2025 $3.38
-1.56%
$3.98 billion $144.08 million