NEAR Protocol Historical Data

NEAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 4.21
-2.98%
$ 2.56 billion $ 186.25 million
Aug 28, 2024 $ 4.34
-4.12%
$ 2.64 billion $ 280.26 million
Aug 27, 2024 $ 4.53
-5.30%
$ 2.75 billion $ 267.84 million
Aug 26, 2024 $ 4.78
-2.58%
$ 2.91 billion $ 193.09 million
Aug 25, 2024 $ 4.91
-2.61%
$ 2.98 billion $ 184.98 million
Aug 24, 2024 $ 5.04
+4.50%
$ 3.06 billion $ 212.78 million
Aug 23, 2024 $ 4.82
+12.11%
$ 2.93 billion $ 288.52 million
Aug 22, 2024 $ 4.3
+1.39%
$ 2.61 billion $ 144.27 million
Aug 21, 2024 $ 4.24
+6.06%
$ 2.58 billion $ 165.42 million
Aug 20, 2024 $ 4
+0.03%
$ 2.43 billion $ 125.7 million
Aug 19, 2024 $ 4
+2.50%
$ 2.43 billion $ 113.35 million
Aug 18, 2024 $ 3.9
-2.19%
$ 2.37 billion $ 91.23 million
Aug 17, 2024 $ 3.99
+0.47%
$ 2.42 billion $ 80.42 million
Aug 16, 2024 $ 3.97
-1.43%
$ 2.41 billion $ 140.96 million
Aug 15, 2024 $ 4.03
-3.39%
$ 2.45 billion $ 157.64 million
Aug 14, 2024 $ 4.17
-3.15%
$ 2.53 billion $ 158.04 million
Aug 13, 2024 $ 4.3
+4.66%
$ 2.62 billion $ 192.25 million
Aug 12, 2024 $ 4.11
+6.30%
$ 2.5 billion $ 184.47 million
Aug 11, 2024 $ 3.87
-7.13%
$ 2.35 billion $ 168.57 million
Aug 10, 2024 $ 4.16
+2.66%
$ 2.53 billion $ 139.87 million
Aug 9, 2024 $ 4.05
-0.19%
$ 2.46 billion $ 192.88 million
Aug 8, 2024 $ 4.06
+13.86%
$ 2.47 billion $ 238.1 million
Aug 7, 2024 $ 3.57
-2.83%
$ 2.17 billion $ 247.85 million
Aug 6, 2024 $ 3.67
+4.24%
$ 2.23 billion $ 310.71 million
Aug 5, 2024 $ 3.52
-14.82%
$ 2.14 billion $ 837.44 million
Aug 4, 2024 $ 4.13
-5.31%
$ 2.51 billion $ 213.47 million
Aug 3, 2024 $ 4.37
-5.19%
$ 2.65 billion $ 205.2 million
Aug 2, 2024 $ 4.6
-7.63%
$ 2.8 billion $ 248.53 million
Aug 1, 2024 $ 4.99
-0.19%
$ 3.03 billion $ 192.76 million
Jul 31, 2024 $ 4.99
-3.07%
$ 3.04 billion $ 166.21 million
Jul 30, 2024 $ 5.15
-2.34%
$ 3.13 billion $ 147.8 million
Jul 29, 2024 $ 5.28
-3.14%
$ 3.21 billion $ 195.86 million
Jul 28, 2024 $ 5.45
-4.11%
$ 3.31 billion $ 113.44 million
Jul 27, 2024 $ 5.68
-0.69%
$ 3.45 billion $ 170.65 million
Jul 26, 2024 $ 5.72
+5.60%
$ 3.48 billion $ 175.18 million
Jul 25, 2024 $ 5.42
-3.59%
$ 3.29 billion $ 307.61 million
Jul 24, 2024 $ 5.62
-2.55%
$ 3.42 billion $ 199.78 million
Jul 23, 2024 $ 5.77
-4.43%
$ 3.5 billion $ 206 million
Jul 22, 2024 $ 6.03
-4.81%
$ 3.67 billion $ 244.35 million
Jul 21, 2024 $ 6.34
+0.80%
$ 3.85 billion $ 240.48 million
Jul 20, 2024 $ 6.29
-2.30%
$ 3.82 billion $ 166.2 million
Jul 19, 2024 $ 6.44
+6.59%
$ 3.91 billion $ 297.31 million
Jul 18, 2024 $ 6.04
-0.45%
$ 3.67 billion $ 234.39 million
Jul 17, 2024 $ 6.07
-2.85%
$ 3.69 billion $ 339.41 million
Jul 16, 2024 $ 6.24
+5.38%
$ 3.8 billion $ 483.14 million
Jul 15, 2024 $ 5.93
+9.75%
$ 3.6 billion $ 253.33 million
Jul 14, 2024 $ 5.4
+3.72%
$ 3.28 billion $ 203.39 million
Jul 13, 2024 $ 5.21
+0.44%
$ 3.16 billion $ 132.21 million
Jul 12, 2024 $ 5.18
+5.12%
$ 3.15 billion $ 253.46 million
Jul 11, 2024 $ 4.93
+6.57%
$ 3 billion $ 274.29 million