Emanate Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.00653
+3.79%
$-- $138
Oct 7, 2020 $0.00629
-2.42%
$-- $554
Oct 6, 2020 $0.00645
-5.16%
$-- $575
Oct 5, 2020 $0.0068
-6.25%
$-- $237
Oct 4, 2020 $0.00725
+12.45%
$-- $82
Oct 3, 2020 $0.00645
+6.43%
$-- $343
Oct 2, 2020 $0.00606
-0.63%
$-- $531
Oct 1, 2020 $0.00609
-13.28%
$-- $592
Sep 30, 2020 $0.00703
+3.89%
$-- $315
Sep 29, 2020 $0.00676
-2.06%
$-- $169
Sep 28, 2020 $0.00691
-4.25%
$-- $650
Sep 27, 2020 $0.00721
+3.32%
$-- $69
Sep 26, 2020 $0.00699
-1.20%
$-- $20
Sep 25, 2020 $0.00707
-4.26%
$-- $214
Sep 24, 2020 $0.00738
+10.16%
$-- $296
Sep 23, 2020 $0.0067
-2.69%
$-- $247
Sep 22, 2020 $0.00689
-0.06%
$-- $1,671
Sep 21, 2020 $0.00689
-2.28%
$-- $1,129
Sep 20, 2020 $0.00705
-8.29%
$-- $1,229
Sep 19, 2020 $0.00769
+1.85%
$-- $1,829
Sep 18, 2020 $0.00754
+2.82%
$-- $1,731
Sep 17, 2020 $0.00733
+5.21%
$-- $2,474
Sep 16, 2020 $0.00697
-4.64%
$-- $585
Sep 15, 2020 $0.00731
-4.53%
$-- $1,729
Sep 14, 2020 $0.00766
+3.37%
$-- $1,923
Sep 13, 2020 $0.00741
-8.94%
$-- $402
Sep 12, 2020 $0.00813
+12.15%
$-- $793
Sep 11, 2020 $0.00725
+0.84%
$-- $462
Sep 10, 2020 $0.00718
-2.75%
$-- $665
Sep 9, 2020 $0.00739
-0.38%
$-- $1,835
Sep 8, 2020 $0.00742
-14.49%
$-- $1,831
Sep 7, 2020 $0.00866
+1.14%
$-- $908
Sep 6, 2020 $0.00857
-4.55%
$-- $2,048
Sep 5, 2020 $0.00896
-6.23%
$-- $1,426
Sep 4, 2020 $0.00957
+4.91%
$-- $2,520
Sep 3, 2020 $0.00913
-24.35%
$-- $9,229
Sep 2, 2020 $0.0121
-13.01%
$-- $4,701
Sep 1, 2020 $0.0139
-3.12%
$-- $2,617
Aug 31, 2020 $0.0143
-8.17%
$-- $1,093
Aug 30, 2020 $0.0156
-1.59%
$-- $2,529
Aug 29, 2020 $0.0159
+22.07%
$-- $6,831
Aug 28, 2020 $0.013
+23.13%
$-- $2,560
Aug 27, 2020 $0.0105
-18.77%
$-- $4,598
Aug 26, 2020 $0.013
-10.97%
$-- $3,252
Aug 25, 2020 $0.0146
-10.02%
$-- $5,663
Aug 24, 2020 $0.0162
+10.05%
$-- $3,446
Aug 23, 2020 $0.0147
-7.63%
$-- $2,772
Aug 22, 2020 $0.016
+14.26%
$-- $3,015
Aug 21, 2020 $0.014
-2.81%
$-- $6,165
Aug 20, 2020 $0.0144
+29.48%
$-- $4,417