Emanate Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0111
-5.91%
$-- $1,354
Aug 18, 2020 $0.0118
-2.05%
$-- $2,621
Aug 17, 2020 $0.0121
+1.85%
$-- $3,755
Aug 16, 2020 $0.0118
-7.56%
$-- $3,916
Aug 15, 2020 $0.0128
+17.77%
$-- $3,881
Aug 14, 2020 $0.0109
+2.74%
$-- $4,660
Aug 13, 2020 $0.0106
+1.83%
$-- $1,626
Aug 12, 2020 $0.0104
+1.77%
$-- $3,236
Aug 11, 2020 $0.0102
-3.10%
$-- $2,278
Aug 10, 2020 $0.0105
+3.16%
$-- $2,339
Aug 9, 2020 $0.0102
-3.88%
$-- $1,305
Aug 8, 2020 $0.0106
-7.18%
$-- $4,403
Aug 7, 2020 $0.0114
+8.27%
$-- $3,235
Aug 6, 2020 $0.0105
-5.73%
$-- $1,670
Aug 5, 2020 $0.0112
+7.56%
$-- $859
Aug 4, 2020 $0.0104
+3.01%
$-- $709
Aug 3, 2020 $0.0101
-4.97%
$-- $1,328
Aug 2, 2020 $0.0106
+2.44%
$-- $1,194
Aug 1, 2020 $0.0104
-3.64%
$-- $1,949
Jul 31, 2020 $0.0108
-10.03%
$-- $5,096
Jul 30, 2020 $0.012
+0.69%
$-- $6,188
Jul 29, 2020 $0.0119
-3.96%
$-- $3,176
Jul 28, 2020 $0.0124
-0.80%
$-- $3,153
Jul 27, 2020 $0.0125
-6.10%
$-- $1,257
Jul 26, 2020 $0.0133
+0.37%
$-- $1,515
Jul 25, 2020 $0.0132
+12.29%
$-- $1,115
Jul 24, 2020 $0.0118
-5.01%
$-- $577
Jul 23, 2020 $0.0124
-3.39%
$-- $92
Jul 22, 2020 $0.0128
-0.92%
$-- $61
Jul 21, 2020 $0.0129
-2.48%
$-- $277
Jul 20, 2020 $0.0133
+3.63%
$-- $861
Jul 19, 2020 $0.0128
-0.66%
$-- $664
Jul 18, 2020 $0.0129
+10.31%
$-- $224
Jul 17, 2020 $0.0117
+1.60%
$-- $1,846
Jul 16, 2020 $0.0115
-0.59%
$-- $334
Jul 15, 2020 $0.0116
+2.10%
$-- $1,502
Jul 14, 2020 $0.0113
-0.35%
$-- $6,281
Jul 13, 2020 $0.0114
-1.69%
$-- $671
Jul 12, 2020 $0.0116
+2.75%
$-- $135
Jul 11, 2020 $0.0112
-2.87%
$-- $386
Jul 10, 2020 $0.0116
+2.26%
$-- $1,968
Jul 9, 2020 $0.0108
-1.29%
$-- $5
Jul 8, 2020 $0.011
+0.97%
$-- $769
Jul 7, 2020 $0.0108
+0.75%
$-- $108
Jul 6, 2020 $0.0108
+9.05%
$-- $1,303
Jul 5, 2020 $0.00987
-5.35%
$-- $2,153
Jul 4, 2020 $0.0104
+6.36%
$-- $1,326
Jul 3, 2020 $0.0098
+3.24%
$-- $1,376
Jul 2, 2020 $0.00949
-0.84%
$-- $2,357
Jul 1, 2020 $0.00957
+1.08%
$-- $874