Coinranking
Emanate Historical Data
EMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2020 | $0.0111 | -5.91% | ||
| Aug 18, 2020 | $0.0118 | -2.05% | ||
| Aug 17, 2020 | $0.0121 | +1.85% | ||
| Aug 16, 2020 | $0.0118 | -7.56% | ||
| Aug 15, 2020 | $0.0128 | +17.77% | ||
| Aug 14, 2020 | $0.0109 | +2.74% | ||
| Aug 13, 2020 | $0.0106 | +1.83% | ||
| Aug 12, 2020 | $0.0104 | +1.77% | ||
| Aug 11, 2020 | $0.0102 | -3.10% | ||
| Aug 10, 2020 | $0.0105 | +3.16% | ||
| Aug 9, 2020 | $0.0102 | -3.88% | ||
| Aug 8, 2020 | $0.0106 | -7.18% | ||
| Aug 7, 2020 | $0.0114 | +8.27% | ||
| Aug 6, 2020 | $0.0105 | -5.73% | ||
| Aug 5, 2020 | $0.0112 | +7.56% | ||
| Aug 4, 2020 | $0.0104 | +3.01% | ||
| Aug 3, 2020 | $0.0101 | -4.97% | ||
| Aug 2, 2020 | $0.0106 | +2.44% | ||
| Aug 1, 2020 | $0.0104 | -3.64% | ||
| Jul 31, 2020 | $0.0108 | -10.03% | ||
| Jul 30, 2020 | $0.012 | +0.69% | ||
| Jul 29, 2020 | $0.0119 | -3.96% | ||
| Jul 28, 2020 | $0.0124 | -0.80% | ||
| Jul 27, 2020 | $0.0125 | -6.10% | ||
| Jul 26, 2020 | $0.0133 | +0.37% | ||
| Jul 25, 2020 | $0.0132 | +12.29% | ||
| Jul 24, 2020 | $0.0118 | -5.01% | ||
| Jul 23, 2020 | $0.0124 | -3.39% | ||
| Jul 22, 2020 | $0.0128 | -0.92% | ||
| Jul 21, 2020 | $0.0129 | -2.48% | ||
| Jul 20, 2020 | $0.0133 | +3.63% | ||
| Jul 19, 2020 | $0.0128 | -0.66% | ||
| Jul 18, 2020 | $0.0129 | +10.31% | ||
| Jul 17, 2020 | $0.0117 | +1.60% | ||
| Jul 16, 2020 | $0.0115 | -0.59% | ||
| Jul 15, 2020 | $0.0116 | +2.10% | ||
| Jul 14, 2020 | $0.0113 | -0.35% | ||
| Jul 13, 2020 | $0.0114 | -1.69% | ||
| Jul 12, 2020 | $0.0116 | +2.75% | ||
| Jul 11, 2020 | $0.0112 | -2.87% | ||
| Jul 10, 2020 | $0.0116 | +2.26% | ||
| Jul 9, 2020 | $0.0108 | -1.29% | ||
| Jul 8, 2020 | $0.011 | +0.97% | ||
| Jul 7, 2020 | $0.0108 | +0.75% | ||
| Jul 6, 2020 | $0.0108 | +9.05% | ||
| Jul 5, 2020 | $0.00987 | -5.35% | ||
| Jul 4, 2020 | $0.0104 | +6.36% | ||
| Jul 3, 2020 | $0.0098 | +3.24% | ||
| Jul 2, 2020 | $0.00949 | -0.84% | ||
| Jul 1, 2020 | $0.00957 | +1.08% | ||