Emanate Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00314
-0.83%
$ -- $ 135
Nov 26, 2020 $ 0.00317
-3.59%
$ -- $ 474
Nov 25, 2020 $ 0.00329
-12.55%
$ -- $ 1,029
Nov 24, 2020 $ 0.00376
-10.64%
$ -- $ 2,080
Nov 23, 2020 $ 0.0042
+12.22%
$ -- $ 167
Nov 22, 2020 $ 0.00374
-17.09%
$ -- $ 238
Nov 21, 2020 $ 0.00452
+15.93%
$ -- $ 44
Nov 20, 2020 $ 0.0039
+3.54%
$ -- $ 276
Nov 19, 2020 $ 0.00376
+11.18%
$ -- $ 60
Nov 18, 2020 $ 0.00339
-26.77%
$ -- $ 532
Nov 17, 2020 $ 0.00462
-1.02%
$ -- $ 473
Nov 16, 2020 $ 0.00467
+6.52%
$ -- $ 89
Nov 15, 2020 $ 0.00439
+2.65%
$ -- $ 86
Nov 14, 2020 $ 0.00427
-5.12%
$ -- $ 52
Nov 13, 2020 $ 0.0045
+13.32%
$ -- $ 93
Nov 12, 2020 $ 0.00397
-3.12%
$ -- $ 132
Nov 11, 2020 $ 0.0041
-3.17%
$ -- $ 147
Nov 10, 2020 $ 0.00424
-4.07%
$ -- $ 192
Nov 9, 2020 $ 0.00441
-2.29%
$ -- $ 1,016
Nov 8, 2020 $ 0.00451
-5.29%
$ -- $ 758
Nov 7, 2020 $ 0.00476
-3.40%
$ -- $ 117
Nov 6, 2020 $ 0.00493
-3.37%
$ -- $ 394
Nov 5, 2020 $ 0.0051
+14.41%
$ -- $ 275
Nov 4, 2020 $ 0.00446
+3.73%
$ -- $ 92
Nov 3, 2020 $ 0.00433
-7.49%
$ -- $ 76
Nov 2, 2020 $ 0.00468
-7.64%
$ -- $ 94
Nov 1, 2020 $ 0.00507
+5.23%
$ -- $ 27
Oct 31, 2020 $ 0.00482
-1.65%
$ -- $ 39
Oct 30, 2020 $ 0.0049
-2.14%
$ -- $ 93
Oct 29, 2020 $ 0.00501
-1.89%
$ -- $ 239
Oct 28, 2020 $ 0.0051
-2.96%
$ -- $ 277
Oct 27, 2020 $ 0.00526
-14.26%
$ -- $ 353
Oct 26, 2020 $ 0.00614
+9.44%
$ -- $ 431
Oct 25, 2020 $ 0.00562
-12.39%
$ -- $ 588
Oct 24, 2020 $ 0.00641
-0.03%
$ -- $ 61
Oct 23, 2020 $ 0.00641
+17.90%
$ -- $ 802
Oct 22, 2020 $ 0.00544
+0.41%
$ -- $ 516
Oct 21, 2020 $ 0.00542
+0.10%
$ -- $ 293
Oct 20, 2020 $ 0.00541
-5.79%
$ -- $ 201
Oct 19, 2020 $ 0.00574
-0.44%
$ -- $ 425
Oct 18, 2020 $ 0.00577
+2.59%
$ -- $ 111
Oct 17, 2020 $ 0.00562
+3.74%
$ -- $ 98
Oct 16, 2020 $ 0.00542
-0.24%
$ -- $ 111
Oct 15, 2020 $ 0.00543
-6.86%
$ -- $ 324
Oct 14, 2020 $ 0.00583
-5.98%
$ -- $ 339
Oct 13, 2020 $ 0.0062
-5.72%
$ -- $ 977
Oct 12, 2020 $ 0.00658
+5.38%
$ -- $ 432
Oct 11, 2020 $ 0.00625
+3.54%
$ -- $ 312
Oct 10, 2020 $ 0.00603
-5.61%
$ -- $ 80
Oct 9, 2020 $ 0.00639
-2.13%
$ -- $ 233