Emanate Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00314
-0.83%
$-- $135
Nov 26, 2020 $0.00317
-3.59%
$-- $474
Nov 25, 2020 $0.00329
-12.55%
$-- $1,029
Nov 24, 2020 $0.00376
-10.64%
$-- $2,080
Nov 23, 2020 $0.0042
+12.22%
$-- $167
Nov 22, 2020 $0.00374
-17.09%
$-- $238
Nov 21, 2020 $0.00452
+15.93%
$-- $44
Nov 20, 2020 $0.0039
+3.54%
$-- $276
Nov 19, 2020 $0.00376
+11.18%
$-- $60
Nov 18, 2020 $0.00339
-26.77%
$-- $532
Nov 17, 2020 $0.00462
-1.02%
$-- $473
Nov 16, 2020 $0.00467
+6.52%
$-- $89
Nov 15, 2020 $0.00439
+2.65%
$-- $86
Nov 14, 2020 $0.00427
-5.12%
$-- $52
Nov 13, 2020 $0.0045
+13.32%
$-- $93
Nov 12, 2020 $0.00397
-3.12%
$-- $132
Nov 11, 2020 $0.0041
-3.17%
$-- $147
Nov 10, 2020 $0.00424
-4.07%
$-- $192
Nov 9, 2020 $0.00441
-2.29%
$-- $1,016
Nov 8, 2020 $0.00451
-5.29%
$-- $758
Nov 7, 2020 $0.00476
-3.40%
$-- $117
Nov 6, 2020 $0.00493
-3.37%
$-- $394
Nov 5, 2020 $0.0051
+14.41%
$-- $275
Nov 4, 2020 $0.00446
+3.73%
$-- $92
Nov 3, 2020 $0.00433
-7.49%
$-- $76
Nov 2, 2020 $0.00468
-7.64%
$-- $94
Nov 1, 2020 $0.00507
+5.23%
$-- $27
Oct 31, 2020 $0.00482
-1.65%
$-- $39
Oct 30, 2020 $0.0049
-2.14%
$-- $93
Oct 29, 2020 $0.00501
-1.89%
$-- $239
Oct 28, 2020 $0.0051
-2.96%
$-- $277
Oct 27, 2020 $0.00526
-14.26%
$-- $353
Oct 26, 2020 $0.00614
+9.44%
$-- $431
Oct 25, 2020 $0.00562
-12.39%
$-- $588
Oct 24, 2020 $0.00641
-0.03%
$-- $61
Oct 23, 2020 $0.00641
+17.90%
$-- $802
Oct 22, 2020 $0.00544
+0.41%
$-- $516
Oct 21, 2020 $0.00542
+0.10%
$-- $293
Oct 20, 2020 $0.00541
-5.79%
$-- $201
Oct 19, 2020 $0.00574
-0.44%
$-- $425
Oct 18, 2020 $0.00577
+2.59%
$-- $111
Oct 17, 2020 $0.00562
+3.74%
$-- $98
Oct 16, 2020 $0.00542
-0.24%
$-- $111
Oct 15, 2020 $0.00543
-6.86%
$-- $324
Oct 14, 2020 $0.00583
-5.98%
$-- $339
Oct 13, 2020 $0.0062
-5.72%
$-- $977
Oct 12, 2020 $0.00658
+5.38%
$-- $432
Oct 11, 2020 $0.00625
+3.54%
$-- $312
Oct 10, 2020 $0.00603
-5.61%
$-- $80
Oct 9, 2020 $0.00639
-2.13%
$-- $233