Emanate Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00947
+5.83%
$-- $1,783
Jun 29, 2020 $0.00895
+1.28%
$-- $1,337
Jun 28, 2020 $0.00883
+6.21%
$-- $282
Jun 27, 2020 $0.00832
-5.56%
$-- $161
Jun 26, 2020 $0.0088
-5.84%
$-- $414
Jun 25, 2020 $0.00935
-3.36%
$-- $146
Jun 24, 2020 $0.00968
-0.36%
$-- $97
Jun 23, 2020 $0.00971
+9.53%
$-- $1,439
Jun 22, 2020 $0.00887
+7.60%
$-- $113
Jun 21, 2020 $0.00824
-3.48%
$-- $335
Jun 20, 2020 $0.00854
-0.24%
$-- $39
Jun 19, 2020 $0.00855
+16.23%
$-- $290
Jun 18, 2020 $0.00736
-0.90%
$-- $129
Jun 17, 2020 $0.00743
-5.66%
$-- $1
Jun 16, 2020 $0.00787
+3.05%
$-- $82
Jun 15, 2020 $0.00764
+4.24%
$-- $459
Jun 14, 2020 $0.00733
-6.24%
$-- $146
Jun 13, 2020 $0.00782
+1.45%
$-- $65
Jun 12, 2020 $0.0077
+10.86%
$-- $209
Jun 11, 2020 $0.00695
-20.74%
$-- $463
Jun 10, 2020 $0.00877
+19.51%
$-- $147
Jun 9, 2020 $0.00734
-11.22%
$-- $466
Jun 8, 2020 $0.00826
-2.11%
$-- $86
Jun 5, 2020 $0.0173
-0.81%
$-- $2
Jun 4, 2020 $0.0174
+392.17%
$-- $2
Jun 3, 2020 $0.00354
-50.28%
$-- $21
Jun 2, 2020 $0.00711
-34.13%
$-- $1
Jun 1, 2020 $0.00952
+1.00%
$-- $130
May 31, 2020 $0.00942
+0.76%
$-- $198
May 30, 2020 $0.00935
+3.77%
$-- $376
May 29, 2020 $0.00901
-3.82%
$-- $505
May 28, 2020 $0.00937
+4.53%
$-- $643
May 27, 2020 $0.00896
+20.81%
$-- $257
May 26, 2020 $0.00741
-14.85%
$-- $345
May 25, 2020 $0.00871
+5.46%
$-- $110
May 24, 2020 $0.00826
+4.30%
$-- $78
May 23, 2020 $0.00792
-15.16%
$-- $264
May 22, 2020 $0.00933
+25.05%
$-- $26
May 21, 2020 $0.00747
-1.50%
$-- $38
May 20, 2020 $0.00758
+0.10%
$-- $33
May 19, 2020 $0.00757
-14.23%
$-- $124
May 18, 2020 $0.00883
+6.09%
$-- $453
May 17, 2020 $0.00833
+10.20%
$-- $219
May 16, 2020 $0.00755
+5.32%
$-- $83
May 15, 2020 $0.00717
-8.73%
$-- $330
May 14, 2020 $0.00786
+1.83%
$-- $58
May 13, 2020 $0.00772
+3.17%
$-- $41
May 12, 2020 $0.00747
-7.64%
$-- $85
May 11, 2020 $0.00809
-9.24%
$-- $85
May 10, 2020 $0.00892
-22.95%
$-- $276