Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emanate Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.00947
+5.83%
$-- $1,783
Jun 29, 2020 $0.00895
+1.28%
$-- $1,337
Jun 28, 2020 $0.00883
+6.21%
$-- $282
Jun 27, 2020 $0.00832
-5.56%
$-- $161
Jun 26, 2020 $0.0088
-5.84%
$-- $414
Jun 25, 2020 $0.00935
-3.36%
$-- $146
Jun 24, 2020 $0.00968
-0.36%
$-- $97
Jun 23, 2020 $0.00971
+9.53%
$-- $1,439
Jun 22, 2020 $0.00887
+7.60%
$-- $113
Jun 21, 2020 $0.00824
-3.48%
$-- $335
Jun 20, 2020 $0.00854
-0.24%
$-- $39
Jun 19, 2020 $0.00855
+16.23%
$-- $290
Jun 18, 2020 $0.00736
-0.90%
$-- $129
Jun 17, 2020 $0.00743
-5.66%
$-- $1
Jun 16, 2020 $0.00787
+3.05%
$-- $82
Jun 15, 2020 $0.00764
+4.24%
$-- $459
Jun 14, 2020 $0.00733
-6.24%
$-- $146
Jun 13, 2020 $0.00782
+1.45%
$-- $65
Jun 12, 2020 $0.0077
+10.86%
$-- $209
Jun 11, 2020 $0.00695
-20.74%
$-- $463
Jun 10, 2020 $0.00877
+19.51%
$-- $147
Jun 9, 2020 $0.00734
-11.22%
$-- $466
Jun 8, 2020 $0.00826
-2.11%
$-- $86
Jun 5, 2020 $0.0173
-0.81%
$-- $2
Jun 4, 2020 $0.0174
+392.17%
$-- $2
Jun 3, 2020 $0.00354
-50.28%
$-- $21
Jun 2, 2020 $0.00711
-34.13%
$-- $1
Jun 1, 2020 $0.00952
+1.00%
$-- $130
May 31, 2020 $0.00942
+0.76%
$-- $198
May 30, 2020 $0.00935
+3.77%
$-- $376
May 29, 2020 $0.00901
-3.82%
$-- $505
May 28, 2020 $0.00937
+4.53%
$-- $643
May 27, 2020 $0.00896
+20.81%
$-- $257
May 26, 2020 $0.00741
-14.85%
$-- $345
May 25, 2020 $0.00871
+5.46%
$-- $110
May 24, 2020 $0.00826
+4.30%
$-- $78
May 23, 2020 $0.00792
-15.16%
$-- $264
May 22, 2020 $0.00933
+25.05%
$-- $26
May 21, 2020 $0.00747
-1.50%
$-- $38
May 20, 2020 $0.00758
+0.10%
$-- $33
May 19, 2020 $0.00757
-14.23%
$-- $124
May 18, 2020 $0.00883
+6.09%
$-- $453
May 17, 2020 $0.00833
+10.20%
$-- $219
May 16, 2020 $0.00755
+5.32%
$-- $83
May 15, 2020 $0.00717
-8.73%
$-- $330
May 14, 2020 $0.00786
+1.83%
$-- $58
May 13, 2020 $0.00772
+3.17%
$-- $41
May 12, 2020 $0.00747
-7.64%
$-- $85
May 11, 2020 $0.00809
-9.24%
$-- $85
May 10, 2020 $0.00892
-22.95%
$-- $276