Emanate Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.0116
+13.93%
$-- $21
May 8, 2020 $0.0102
-1.62%
$-- $78
May 7, 2020 $0.0103
+1.91%
$-- $57
May 6, 2020 $0.0101
-1.79%
$-- $358
May 5, 2020 $0.0103
-3.73%
$-- $292
May 4, 2020 $0.0107
-2.21%
$-- $51
May 3, 2020 $0.011
-2.67%
$-- $158
May 2, 2020 $0.0113
+1.99%
$-- $281
May 1, 2020 $0.011
-5.36%
$-- $599
Apr 30, 2020 $0.0117
-4.23%
$-- $1,487
Apr 29, 2020 $0.0122
+4.80%
$-- $295
Apr 28, 2020 $0.0116
+11.35%
$-- $748
Apr 27, 2020 $0.0104
+45.86%
$-- $1,511
Apr 26, 2020 $0.00715
-15.01%
$-- $115
Apr 25, 2020 $0.00841
+5.16%
$-- $176
Apr 24, 2020 $0.008
-8.37%
$-- $75
Apr 23, 2020 $0.00873
+29.10%
$-- $133
Apr 22, 2020 $0.00676
+4.90%
$-- $91
Apr 21, 2020 $0.00645
-17.95%
$-- $398
Apr 20, 2020 $0.00786
-21.52%
$-- $467
Apr 19, 2020 $0.01
-1.22%
$-- $264
Apr 18, 2020 $0.0101
+2.72%
$-- $169
Apr 17, 2020 $0.00987
-0.80%
$-- $3,135
Apr 16, 2020 $0.00994
+6.09%
$-- $16
Apr 15, 2020 $0.00937
-2.88%
$-- $1,001
Apr 14, 2020 $0.00965
-6.82%
$-- $404
Apr 13, 2020 $0.0104
-0.79%
$-- $79
Apr 12, 2020 $0.0105
+0.83%
$-- $680
Apr 11, 2020 $0.0104
-4.57%
$-- $663
Apr 10, 2020 $0.0109
+1.16%
$-- $344
Apr 9, 2020 $0.0107
-3.98%
$-- $73
Apr 8, 2020 $0.0112
+8.08%
$-- $495
Apr 7, 2020 $0.0103
-4.18%
$-- $89
Apr 6, 2020 $0.0108
+11.35%
$-- $351
Apr 5, 2020 $0.00969
+7.42%
$-- $82
Apr 4, 2020 $0.00902
+102.55%
$-- $10
Apr 3, 2020 $0.00445
-48.97%
$-- $73
Apr 2, 2020 $0.00873
-1.46%
$-- $221
Apr 1, 2020 $0.00886
-1.29%
$-- $248
Mar 31, 2020 $0.00898
-4.66%
$-- $262
Mar 30, 2020 $0.00943
+5.26%
$-- $96
Mar 29, 2020 $0.00897
+3.59%
$-- $41
Mar 28, 2020 $0.00865
-4.23%
$-- $3
Mar 27, 2020 $0.00903
+0.60%
$-- $206
Mar 26, 2020 $0.00898
+1.82%
$-- $248
Mar 25, 2020 $0.00882
-6.99%
$-- $93
Mar 24, 2020 $0.00948
+2.40%
$-- $103
Mar 23, 2020 $0.00926
+5.26%
$-- $183
Mar 22, 2020 $0.0088
-7.37%
$-- $273
Mar 21, 2020 $0.00949
+7.20%
$-- $177