Emanate Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0116
+13.93%
$ -- $ 21
May 8, 2020 $ 0.0102
-1.62%
$ -- $ 78
May 7, 2020 $ 0.0103
+1.91%
$ -- $ 57
May 6, 2020 $ 0.0101
-1.79%
$ -- $ 358
May 5, 2020 $ 0.0103
-3.73%
$ -- $ 292
May 4, 2020 $ 0.0107
-2.21%
$ -- $ 51
May 3, 2020 $ 0.011
-2.67%
$ -- $ 158
May 2, 2020 $ 0.0113
+1.99%
$ -- $ 281
May 1, 2020 $ 0.011
-5.36%
$ -- $ 599
Apr 30, 2020 $ 0.0117
-4.23%
$ -- $ 1,487
Apr 29, 2020 $ 0.0122
+4.80%
$ -- $ 295
Apr 28, 2020 $ 0.0116
+11.35%
$ -- $ 748
Apr 27, 2020 $ 0.0104
+45.86%
$ -- $ 1,511
Apr 26, 2020 $ 0.00715
-15.01%
$ -- $ 115
Apr 25, 2020 $ 0.00841
+5.16%
$ -- $ 176
Apr 24, 2020 $ 0.008
-8.37%
$ -- $ 75
Apr 23, 2020 $ 0.00873
+29.10%
$ -- $ 133
Apr 22, 2020 $ 0.00676
+4.90%
$ -- $ 91
Apr 21, 2020 $ 0.00645
-17.95%
$ -- $ 398
Apr 20, 2020 $ 0.00786
-21.52%
$ -- $ 467
Apr 19, 2020 $ 0.01
-1.22%
$ -- $ 264
Apr 18, 2020 $ 0.0101
+2.72%
$ -- $ 169
Apr 17, 2020 $ 0.00987
-0.80%
$ -- $ 3,135
Apr 16, 2020 $ 0.00994
+6.09%
$ -- $ 16
Apr 15, 2020 $ 0.00937
-2.88%
$ -- $ 1,001
Apr 14, 2020 $ 0.00965
-6.82%
$ -- $ 404
Apr 13, 2020 $ 0.0104
-0.79%
$ -- $ 79
Apr 12, 2020 $ 0.0105
+0.83%
$ -- $ 680
Apr 11, 2020 $ 0.0104
-4.57%
$ -- $ 663
Apr 10, 2020 $ 0.0109
+1.16%
$ -- $ 344
Apr 9, 2020 $ 0.0107
-3.98%
$ -- $ 73
Apr 8, 2020 $ 0.0112
+8.08%
$ -- $ 495
Apr 7, 2020 $ 0.0103
-4.18%
$ -- $ 89
Apr 6, 2020 $ 0.0108
+11.35%
$ -- $ 351
Apr 5, 2020 $ 0.00969
+7.42%
$ -- $ 82
Apr 4, 2020 $ 0.00902
+102.55%
$ -- $ 10
Apr 3, 2020 $ 0.00445
-48.97%
$ -- $ 73
Apr 2, 2020 $ 0.00873
-1.46%
$ -- $ 221
Apr 1, 2020 $ 0.00886
-1.29%
$ -- $ 248
Mar 31, 2020 $ 0.00898
-4.66%
$ -- $ 262
Mar 30, 2020 $ 0.00943
+5.26%
$ -- $ 96
Mar 29, 2020 $ 0.00897
+3.59%
$ -- $ 41
Mar 28, 2020 $ 0.00865
-4.23%
$ -- $ 3
Mar 27, 2020 $ 0.00903
+0.60%
$ -- $ 206
Mar 26, 2020 $ 0.00898
+1.82%
$ -- $ 248
Mar 25, 2020 $ 0.00882
-6.99%
$ -- $ 93
Mar 24, 2020 $ 0.00948
+2.40%
$ -- $ 103
Mar 23, 2020 $ 0.00926
+5.26%
$ -- $ 183
Mar 22, 2020 $ 0.0088
-7.37%
$ -- $ 273
Mar 21, 2020 $ 0.00949
+7.20%
$ -- $ 177