Coinranking
Emanate Historical Data
EMT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2019 | $ 0.0207 | +0.19% | ||
| Aug 31, 2019 | $ 0.0207 | -0.22% | ||
| Aug 30, 2019 | $ 0.0207 | -1.05% | ||
| Aug 29, 2019 | $ 0.0209 | +0.28% | ||
| Aug 28, 2019 | $ 0.0209 | -5.52% | ||
| Aug 27, 2019 | $ 0.0221 | +0.35% | ||
| Aug 26, 2019 | $ 0.0219 | +3.29% | ||
| Aug 25, 2019 | $ 0.0212 | -5.84% | ||
| Aug 24, 2019 | $ 0.0225 | -4.68% | ||
| Aug 23, 2019 | $ 0.0236 | +0.06% | ||
| Aug 22, 2019 | $ 0.0236 | +0.29% | ||
| Aug 21, 2019 | $ 0.0236 | -6.36% | ||
| Aug 20, 2019 | $ 0.0252 | -4.64% | ||
| Aug 19, 2019 | $ 0.0263 | +2.70% | ||
| Aug 18, 2019 | $ 0.0256 | +2.30% | ||
| Aug 17, 2019 | $ 0.025 | -4.30% | ||
| Aug 16, 2019 | $ 0.026 | -0.69% | ||
| Aug 15, 2019 | $ 0.0261 | -0.83% | ||
| Aug 14, 2019 | $ 0.0262 | -6.17% | ||
| Aug 13, 2019 | $ 0.0279 | +8.40% | ||
| Aug 12, 2019 | $ 0.0258 | +9.96% | ||
| Aug 11, 2019 | $ 0.0234 | -4.54% | ||
| Aug 10, 2019 | $ 0.0246 | -0.28% | ||
| Aug 9, 2019 | $ 0.0247 | +1.81% | ||
| Aug 8, 2019 | $ 0.0243 | +5.46% | ||
| Aug 7, 2019 | $ 0.023 | +0.10% | ||
| Aug 6, 2019 | $ 0.023 | -0.66% | ||
| Aug 5, 2019 | $ 0.0232 | +1.06% | ||
| Aug 4, 2019 | $ 0.0229 | +4.51% | ||
| Aug 3, 2019 | $ 0.0219 | +0.48% | ||
| Aug 2, 2019 | $ 0.0218 | -5.50% | ||
| Aug 1, 2019 | $ 0.0231 | +2.70% | ||
| Jul 31, 2019 | $ 0.0225 | +0.00% | ||
| Jul 30, 2019 | $ 0.0225 | +3.40% | ||
| Jul 29, 2019 | $ 0.0217 | -3.79% | ||
| Jul 28, 2019 | $ 0.0226 | -4.24% | ||
| Jul 27, 2019 | $ 0.0236 | -5.05% | ||
| Jul 26, 2019 | $ 0.0249 | +5.34% | ||
| Jul 25, 2019 | $ 0.0236 | -0.66% | ||
| Jul 24, 2019 | $ 0.0238 | +10.75% | ||
| Jul 23, 2019 | $ 0.0215 | -2.68% | ||
| Jul 22, 2019 | $ 0.022 | -3.02% | ||
| Jul 21, 2019 | $ 0.0227 | +0.13% | ||
| Jul 20, 2019 | $ 0.0227 | -2.00% | ||
| Jul 19, 2019 | $ 0.0232 | +4.84% | ||
| Jul 18, 2019 | $ 0.0221 | +3.46% | ||
| Jul 17, 2019 | $ 0.0214 | +5.21% | ||
| Jul 16, 2019 | $ 0.0203 | -16.32% | ||
| Jul 15, 2019 | $ 0.0243 | +6.74% | ||