Coinranking
Emanate Historical Data
EMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2019 | $0.014 | -2.51% | ||
| Oct 20, 2019 | $0.0144 | +0.65% | ||
| Oct 19, 2019 | $0.0143 | -2.14% | ||
| Oct 18, 2019 | $0.0146 | +0.96% | ||
| Oct 17, 2019 | $0.0144 | -0.31% | ||
| Oct 16, 2019 | $0.0145 | -2.69% | ||
| Oct 15, 2019 | $0.0149 | -3.28% | ||
| Oct 14, 2019 | $0.0154 | +1.04% | ||
| Oct 13, 2019 | $0.0152 | -1.73% | ||
| Oct 12, 2019 | $0.0155 | -1.68% | ||
| Oct 11, 2019 | $0.0158 | -3.01% | ||
| Oct 10, 2019 | $0.0163 | -1.15% | ||
| Oct 9, 2019 | $0.0164 | -3.34% | ||
| Oct 8, 2019 | $0.017 | +6.14% | ||
| Oct 7, 2019 | $0.016 | +6.30% | ||
| Oct 6, 2019 | $0.0151 | -2.48% | ||
| Oct 5, 2019 | $0.0155 | -10.75% | ||
| Oct 4, 2019 | $0.0174 | -2.40% | ||
| Oct 3, 2019 | $0.0178 | -2.13% | ||
| Oct 2, 2019 | $0.0182 | +7.73% | ||
| Oct 1, 2019 | $0.0169 | +2.72% | ||
| Sep 30, 2019 | $0.0164 | -4.46% | ||
| Sep 29, 2019 | $0.0172 | +27.03% | ||
| Sep 28, 2019 | $0.0136 | -63.76% | ||
| Sep 27, 2019 | $0.0374 | +151.89% | ||
| Sep 26, 2019 | $0.0148 | -10.12% | ||
| Sep 25, 2019 | $0.0165 | +6.71% | ||
| Sep 24, 2019 | $0.0153 | -18.42% | ||
| Sep 23, 2019 | $0.0188 | -0.80% | ||
| Sep 22, 2019 | $0.0189 | -3.54% | ||
| Sep 21, 2019 | $0.0196 | -4.19% | ||
| Sep 20, 2019 | $0.0205 | -3.20% | ||
| Sep 19, 2019 | $0.0211 | -3.12% | ||
| Sep 18, 2019 | $0.0218 | -1.49% | ||
| Sep 17, 2019 | $0.0222 | +0.64% | ||
| Sep 16, 2019 | $0.022 | +1.42% | ||
| Sep 15, 2019 | $0.0217 | -3.02% | ||
| Sep 14, 2019 | $0.0224 | -1.55% | ||
| Sep 13, 2019 | $0.0227 | +4.26% | ||
| Sep 12, 2019 | $0.0218 | -4.00% | ||
| Sep 11, 2019 | $0.0227 | -3.49% | ||
| Sep 10, 2019 | $0.0235 | -8.63% | ||
| Sep 9, 2019 | $0.0257 | +19.13% | ||
| Sep 8, 2019 | $0.0216 | +3.03% | ||
| Sep 7, 2019 | $0.0209 | +2.31% | ||
| Sep 6, 2019 | $0.0205 | -3.71% | ||
| Sep 5, 2019 | $0.0213 | +6.17% | ||
| Sep 4, 2019 | $0.02 | -3.99% | ||
| Sep 3, 2019 | $0.0208 | -0.78% | ||
| Sep 2, 2019 | $0.021 | +1.72% | ||