Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00255
-2.64%
$ 219.27 million $ 957,806
Mar 6, 2023 $ 0.00261
-1.69%
$ 225.21 million $ 929,721
Mar 5, 2023 $ 0.00266
+1.93%
$ 229.09 million $ 751,174
Mar 4, 2023 $ 0.00261
-1.34%
$ 224.74 million $ 723,466
Mar 3, 2023 $ 0.00264
-4.13%
$ 227.8 million $ 1.17 million
Mar 2, 2023 $ 0.00276
-1.54%
$ 237.33 million $ 1.4 million
Mar 1, 2023 $ 0.0028
+3.52%
$ 241.04 million $ 1.52 million
Feb 28, 2023 $ 0.0027
-5.34%
$ 232.85 million $ 2.45 million
Feb 27, 2023 $ 0.00286
+13.81%
$ 245.97 million $ 3.34 million
Feb 26, 2023 $ 0.00251
+3.47%
$ 216.14 million $ 1.1 million
Feb 25, 2023 $ 0.00243
-2.00%
$ 208.88 million $ 1.15 million
Feb 24, 2023 $ 0.00245
-1.23%
$ 210.99 million $ 1.85 million
Feb 23, 2023 $ 0.00248
-3.17%
$ 213.62 million $ 1.37 million
Feb 22, 2023 $ 0.00256
-2.24%
$ 220.6 million $ 1.73 million
Feb 21, 2023 $ 0.00262
-4.85%
$ 225.67 million $ 1.45 million
Feb 20, 2023 $ 0.00275
+3.46%
$ 237.17 million $ 1.76 million
Feb 19, 2023 $ 0.00266
-7.21%
$ 229.25 million $ 2.6 million
Feb 18, 2023 $ 0.00287
+4.15%
$ 247.07 million $ 1.62 million
Feb 17, 2023 $ 0.00275
+7.06%
$ 237.23 million $ 2.79 million
Feb 16, 2023 $ 0.00257
-4.01%
$ 220.29 million $ 3.05 million
Feb 15, 2023 $ 0.00268
+7.47%
$ 229.26 million $ 1.68 million
Feb 14, 2023 $ 0.0025
+2.86%
$ 213.84 million $ 1.76 million
Feb 13, 2023 $ 0.00243
-4.30%
$ 207.9 million $ 2.08 million
Feb 12, 2023 $ 0.00254
-1.00%
$ 217.23 million $ 1.5 million
Feb 11, 2023 $ 0.00256
+2.44%
$ 219.43 million $ 1.08 million
Feb 10, 2023 $ 0.0025
-2.55%
$ 214.2 million $ 1.85 million
Feb 9, 2023 $ 0.00256
-10.54%
$ 219.39 million $ 2.65 million
Feb 8, 2023 $ 0.00286
-4.33%
$ 245.25 million $ 4.1 million
Feb 7, 2023 $ 0.003
+21.24%
$ 256.53 million $ 3.63 million
Feb 6, 2023 $ 0.00247
+1.22%
$ 211.59 million $ 1.77 million
Feb 5, 2023 $ 0.00244
+4.41%
$ 209.04 million $ 3.33 million
Feb 4, 2023 $ 0.00234
-0.53%
$ 200.2 million $ 1.18 million
Feb 3, 2023 $ 0.00235
+2.84%
$ 201.28 million $ 1.16 million
Feb 2, 2023 $ 0.00229
-2.41%
$ 195.74 million $ 1.45 million
Feb 1, 2023 $ 0.00234
+6.43%
$ 200.58 million $ 1.32 million
Jan 31, 2023 $ 0.0022
-0.18%
$ 188.46 million $ 1.37 million
Jan 30, 2023 $ 0.0022
-8.25%
$ 188.8 million $ 1.91 million
Jan 29, 2023 $ 0.00241
+3.11%
$ 205.99 million $ 1.26 million
Jan 28, 2023 $ 0.00233
-2.37%
$ 199.78 million $ 784,952
Jan 27, 2023 $ 0.00239
-2.14%
$ 204.64 million $ 893,708
Jan 26, 2023 $ 0.00244
-1.03%
$ 208.76 million $ 1.55 million
Jan 25, 2023 $ 0.00246
+4.93%
$ 210.7 million $ 1.79 million
Jan 24, 2023 $ 0.00234
-7.56%
$ 200.16 million $ 1.49 million
Jan 23, 2023 $ 0.00253
+1.16%
$ 216.53 million $ 1.38 million
Jan 22, 2023 $ 0.0025
-3.44%
$ 214.04 million $ 1.94 million
Jan 21, 2023 $ 0.00259
-3.96%
$ 221.66 million $ 2.57 million
Jan 20, 2023 $ 0.0027
+18.73%
$ 230.81 million $ 3.46 million
Jan 19, 2023 $ 0.00227
-0.66%
$ 194.4 million $ 1.46 million
Jan 18, 2023 $ 0.00229
-6.48%
$ 195.69 million $ 3.69 million
Jan 17, 2023 $ 0.00245
+4.92%
$ 209.25 million $ 2.27 million