Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00233
+1.64%
$ 199.44 million $ 1.39 million
Jan 15, 2023 $ 0.00229
-0.82%
$ 196.21 million $ 1.1 million
Jan 14, 2023 $ 0.00231
+3.58%
$ 197.88 million $ 1.82 million
Jan 13, 2023 $ 0.00223
+8.95%
$ 189.72 million $ 1.7 million
Jan 12, 2023 $ 0.00205
+2.32%
$ 174.32 million $ 1.03 million
Jan 11, 2023 $ 0.002
-1.95%
$ 170.36 million $ 568,185
Jan 10, 2023 $ 0.00204
+2.29%
$ 173.74 million $ 657,328
Jan 9, 2023 $ 0.002
+1.41%
$ 169.81 million $ 1.14 million
Jan 8, 2023 $ 0.00197
+0.05%
$ 167.45 million $ 710,779
Jan 7, 2023 $ 0.00197
-1.61%
$ 167.36 million $ 559,120
Jan 6, 2023 $ 0.002
+3.05%
$ 170.1 million $ 581,337
Jan 5, 2023 $ 0.00194
-3.22%
$ 164.97 million $ 842,163
Jan 4, 2023 $ 0.00201
+4.84%
$ 170.45 million $ 1.14 million
Jan 3, 2023 $ 0.00191
-1.49%
$ 162.53 million $ 591,324
Jan 2, 2023 $ 0.00194
+1.95%
$ 164.97 million $ 685,217
Jan 1, 2023 $ 0.0019
+0.36%
$ 161.82 million $ 452,511
Dec 31, 2022 $ 0.0019
-0.84%
$ 161.24 million $ 607,731
Dec 30, 2022 $ 0.00191
-1.88%
$ 162.61 million $ 760,959
Dec 29, 2022 $ 0.00195
+3.13%
$ 165.73 million $ 769,312
Dec 28, 2022 $ 0.00189
-9.27%
$ 159.9 million $ 1.03 million
Dec 27, 2022 $ 0.00208
-7.35%
$ 176.23 million $ 745,956
Dec 26, 2022 $ 0.00224
+3.93%
$ 190.2 million $ 627,820
Dec 25, 2022 $ 0.00216
-0.81%
$ 182.95 million $ 198,284
Dec 24, 2022 $ 0.00218
-0.57%
$ 184.44 million $ 185,100
Dec 23, 2022 $ 0.00219
+0.28%
$ 185.42 million $ 250,661
Dec 22, 2022 $ 0.00218
+1.02%
$ 184.89 million $ 573,462
Dec 21, 2022 $ 0.00216
-7.07%
$ 183.03 million $ 594,895
Dec 20, 2022 $ 0.00232
+0.54%
$ 196.97 million $ 647,024
Dec 19, 2022 $ 0.00231
+2.98%
$ 195.92 million $ 1.57 million
Dec 18, 2022 $ 0.00225
+4.57%
$ 190.25 million $ 426,705
Dec 17, 2022 $ 0.00215
+1.88%
$ 181.94 million $ 626,431
Dec 16, 2022 $ 0.00211
-9.39%
$ 178.68 million $ 1.28 million
Dec 15, 2022 $ 0.00233
-9.39%
$ 197.05 million $ 1.55 million
Dec 14, 2022 $ 0.00256
-3.99%
$ 216.55 million $ 984,627
Dec 13, 2022 $ 0.00266
-0.12%
$ 225.19 million $ 1.29 million
Dec 12, 2022 $ 0.00266
-5.19%
$ 225.45 million $ 1.48 million
Dec 11, 2022 $ 0.00281
-0.99%
$ 237.79 million $ 578,985
Dec 10, 2022 $ 0.00282
-2.48%
$ 238.81 million $ 547,712
Dec 9, 2022 $ 0.00289
-2.44%
$ 244.87 million $ 590,835
Dec 8, 2022 $ 0.00296
-0.22%
$ 250.99 million $ 1.44 million
Dec 7, 2022 $ 0.00297
-2.50%
$ 251.53 million $ 1.34 million
Dec 6, 2022 $ 0.00304
-2.66%
$ 257.97 million $ 943,272
Dec 5, 2022 $ 0.00313
-2.60%
$ 265.04 million $ 2.46 million
Dec 4, 2022 $ 0.00321
+8.57%
$ 272.12 million $ 1.77 million
Dec 3, 2022 $ 0.00296
-1.37%
$ 250.67 million $ 973,732
Dec 2, 2022 $ 0.003
-2.52%
$ 254.34 million $ 1.38 million
Dec 1, 2022 $ 0.00308
+3.39%
$ 261.1 million $ 2.35 million
Nov 30, 2022 $ 0.00299
+3.35%
$ 253.38 million $ 3.72 million
Nov 29, 2022 $ 0.00289
+20.61%
$ 243.72 million $ 4.57 million
Nov 28, 2022 $ 0.0024
-5.99%
$ 202.08 million $ 1.63 million