Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00256
+15.47%
$ 215.25 million $ 13.22 million
Nov 26, 2022 $ 0.00221
+1.18%
$ 186.38 million $ 1.3 million
Nov 25, 2022 $ 0.00219
-3.97%
$ 184.18 million $ 464,511
Nov 24, 2022 $ 0.00228
+0.74%
$ 191.8 million $ 1.15 million
Nov 23, 2022 $ 0.00226
+6.36%
$ 190.49 million $ 3.66 million
Nov 22, 2022 $ 0.00211
+25.93%
$ 177.72 million $ 2.74 million
Nov 21, 2022 $ 0.00168
-7.00%
$ 111.35 million $ 1.14 million
Nov 20, 2022 $ 0.0018
-12.17%
$ 119.71 million $ 1.07 million
Nov 19, 2022 $ 0.00205
+9.20%
$ 136.29 million $ 957,603
Nov 18, 2022 $ 0.00188
+7.65%
$ 124.8 million $ 1.23 million
Nov 17, 2022 $ 0.00174
+1.44%
$ 115.93 million $ 892,438
Nov 16, 2022 $ 0.00172
-3.15%
$ 114.29 million $ 1.44 million
Nov 15, 2022 $ 0.00178
+2.62%
$ 118.01 million $ 1.44 million
Nov 14, 2022 $ 0.00173
+5.74%
$ 115 million $ 1.67 million
Nov 13, 2022 $ 0.00164
-5.47%
$ 108.76 million $ 1.4 million
Nov 12, 2022 $ 0.00173
-5.72%
$ 116.78 million $ 1.28 million
Nov 11, 2022 $ 0.00184
-7.90%
$ 122.04 million $ 2.32 million
Nov 10, 2022 $ 0.00199
+44.77%
$ 132.51 million $ 4.65 million
Nov 9, 2022 $ 0.00137
-29.26%
$ 91 million $ 2.71 million
Nov 8, 2022 $ 0.00194
-19.54%
$ 128.64 million $ 4.73 million
Nov 7, 2022 $ 0.00241
+14.50%
$ 159.89 million $ 6.31 million
Nov 6, 2022 $ 0.0021
+18.53%
$ 139.65 million $ 3.66 million
Nov 5, 2022 $ 0.00177
-3.37%
$ 117.83 million $ 1.65 million
Nov 4, 2022 $ 0.00183
+18.79%
$ 121.94 million $ 2.58 million
Nov 3, 2022 $ 0.00154
+5.58%
$ 102.66 million $ 1.07 million
Nov 2, 2022 $ 0.00146
-8.00%
$ 97.23 million $ 2 million
Nov 1, 2022 $ 0.00159
-0.15%
$ 105.82 million $ 2.89 million
Oct 31, 2022 $ 0.00159
+12.54%
$ 105.87 million $ 2.14 million
Oct 30, 2022 $ 0.00142
+2.95%
$ 94.07 million $ 1.26 million
Oct 29, 2022 $ 0.00137
+8.56%
$ 91.37 million $ 1.34 million
Oct 28, 2022 $ 0.00127
+2.68%
$ 84.16 million $ 736,489
Oct 27, 2022 $ 0.00123
-2.94%
$ 81.97 million $ 702,910
Oct 26, 2022 $ 0.00127
+2.39%
$ 84.43 million $ 1.32 million
Oct 25, 2022 $ 0.00124
+3.67%
$ 82.46 million $ 722,517
Oct 24, 2022 $ 0.0012
-3.00%
$ 79.54 million $ 1.06 million
Oct 23, 2022 $ 0.00123
+2.20%
$ 82 million $ 530,799
Oct 22, 2022 $ 0.00121
+0.45%
$ 80.23 million $ 552,191
Oct 21, 2022 $ 0.0012
+0.35%
$ 79.86 million $ 694,397
Oct 20, 2022 $ 0.0012
+1.11%
$ 79.67 million $ 1.28 million
Oct 19, 2022 $ 0.00119
-4.91%
$ 78.8 million $ 694,352
Oct 18, 2022 $ 0.00125
-1.26%
$ 82.87 million $ 781,255
Oct 17, 2022 $ 0.00126
+1.31%
$ 83.93 million $ 715,476
Oct 16, 2022 $ 0.00125
+1.78%
$ 82.84 million $ 1.04 million
Oct 15, 2022 $ 0.00122
+0.39%
$ 81.39 million $ 540,764
Oct 14, 2022 $ 0.00122
-1.60%
$ 81.08 million $ 779,956
Oct 13, 2022 $ 0.00124
+0.74%
$ 82.4 million $ 841,505
Oct 12, 2022 $ 0.00123
-0.25%
$ 81.79 million $ 733,030
Oct 11, 2022 $ 0.00123
-2.30%
$ 81.95 million $ 272,878
Oct 10, 2022 $ 0.00126
-3.60%
$ 83.88 million $ 321,770
Oct 9, 2022 $ 0.00131
-1.86%
$ 87.01 million $ 326,284