Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00133
+1.80%
$ 88.62 million $ 399,642
Oct 7, 2022 $ 0.00131
-6.40%
$ 87.05 million $ 1.05 million
Oct 6, 2022 $ 0.0014
+18.24%
$ 93.01 million $ 1.19 million
Oct 5, 2022 $ 0.00118
-2.66%
$ 78.66 million $ 444,399
Oct 4, 2022 $ 0.00121
+0.47%
$ 80.69 million $ 420,192
Oct 3, 2022 $ 0.00121
+2.02%
$ 80.32 million $ 407,534
Oct 2, 2022 $ 0.00118
-3.24%
$ 78.73 million $ 475,247
Oct 1, 2022 $ 0.00122
-3.58%
$ 81.35 million $ 549,608
Sep 30, 2022 $ 0.00127
-0.41%
$ 84.26 million $ 382,714
Sep 29, 2022 $ 0.00127
-0.38%
$ 84.61 million $ 535,723
Sep 28, 2022 $ 0.00128
-3.31%
$ 84.94 million $ 661,596
Sep 27, 2022 $ 0.00132
-0.94%
$ 87.84 million $ 518,442
Sep 26, 2022 $ 0.00133
-0.52%
$ 88.68 million $ 411,428
Sep 25, 2022 $ 0.00134
-0.58%
$ 89.14 million $ 316,260
Sep 24, 2022 $ 0.00135
+1.10%
$ 89.66 million $ 688,997
Sep 23, 2022 $ 0.00133
-1.99%
$ 87.06 million $ 573,276
Sep 22, 2022 $ 0.00136
+2.33%
$ 88.82 million $ 344,896
Sep 21, 2022 $ 0.00133
-3.44%
$ -- $ 517,645
Sep 20, 2022 $ 0.00138
-3.11%
$ 89.91 million $ 377,837
Sep 19, 2022 $ 0.00142
+3.68%
$ 92.79 million $ 620,996
Sep 18, 2022 $ 0.00137
-5.38%
$ 89.5 million $ 471,888
Sep 17, 2022 $ 0.00145
+1.68%
$ 94.62 million $ 297,965
Sep 16, 2022 $ 0.00143
-1.49%
$ 92.98 million $ 395,310
Sep 15, 2022 $ 0.00145
-3.29%
$ 94.39 million $ 419,666
Sep 14, 2022 $ 0.0015
+1.06%
$ 97.55 million $ 462,650
Sep 13, 2022 $ 0.00148
-2.67%
$ 96.84 million $ 583,806
Sep 12, 2022 $ 0.00153
-0.30%
$ 99.5 million $ 376,535
Sep 11, 2022 $ 0.00153
-0.17%
$ 99.8 million $ 258,626
Sep 10, 2022 $ 0.00153
+0.28%
$ 99.97 million $ 338,170
Sep 9, 2022 $ 0.00153
+2.10%
$ 99.69 million $ 571,078
Sep 8, 2022 $ 0.0015
-0.99%
$ 97.64 million $ 454,234
Sep 7, 2022 $ 0.00151
+0.98%
$ 98.26 million $ 810,444
Sep 6, 2022 $ 0.0015
-2.77%
$ 97.3 million $ 465,447
Sep 5, 2022 $ 0.00154
-1.80%
$ 100.08 million $ 369,614
Sep 4, 2022 $ 0.00157
+2.26%
$ 101.91 million $ 478,453
Sep 3, 2022 $ 0.00153
-0.05%
$ 99.66 million $ 283,625
Sep 2, 2022 $ 0.00153
-1.06%
$ 99.71 million $ 299,022
Sep 1, 2022 $ 0.00155
-0.53%
$ 99.22 million $ 569,386
Aug 31, 2022 $ 0.00156
+0.48%
$ 99.75 million $ 600,048
Aug 30, 2022 $ 0.00156
-2.14%
$ 99.72 million $ 896,738
Aug 29, 2022 $ 0.00159
+4.33%
$ 101.9 million $ 406,242
Aug 28, 2022 $ 0.00153
-0.83%
$ 97.67 million $ 277,589
Aug 27, 2022 $ 0.00154
-0.29%
$ 98.49 million $ 568,475
Aug 26, 2022 $ 0.00154
-7.13%
$ 98.76 million $ 562,320
Aug 25, 2022 $ 0.00166
+2.18%
$ 106.35 million $ 466,458
Aug 24, 2022 $ 0.00163
+0.68%
$ 104.08 million $ 552,664
Aug 23, 2022 $ 0.00161
+1.73%
$ 103.21 million $ 1.53 million
Aug 22, 2022 $ 0.00159
-0.17%
$ 101.45 million $ 501,296
Aug 21, 2022 $ 0.00159
+3.22%
$ 101.89 million $ 506,718
Aug 20, 2022 $ 0.00154
+0.38%
$ 98.7 million $ 713,488