Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00154
-10.68%
$ 98.43 million $ 1.07 million
Aug 18, 2022 $ 0.00172
+0.31%
$ 110.23 million $ 495,922
Aug 17, 2022 $ 0.00172
-2.74%
$ 110 million $ 872,331
Aug 16, 2022 $ 0.00176
-4.71%
$ 112.78 million $ 727,395
Aug 15, 2022 $ 0.00185
+0.80%
$ 118.28 million $ 1.31 million
Aug 14, 2022 $ 0.00184
-7.69%
$ 117.55 million $ 1.34 million
Aug 13, 2022 $ 0.002
+4.48%
$ 127.69 million $ 2.43 million
Aug 12, 2022 $ 0.00191
+11.25%
$ 122.21 million $ 2.05 million
Aug 11, 2022 $ 0.00172
+5.30%
$ 109.86 million $ 1.23 million
Aug 10, 2022 $ 0.00163
+2.48%
$ 104.33 million $ 721,130
Aug 9, 2022 $ 0.00159
-1.73%
$ 101.81 million $ 667,915
Aug 8, 2022 $ 0.00162
+2.76%
$ 103.6 million $ 828,079
Aug 7, 2022 $ 0.00157
+0.94%
$ 100.77 million $ 439,840
Aug 6, 2022 $ 0.00156
-1.46%
$ 99.83 million $ 547,227
Aug 5, 2022 $ 0.00158
+2.01%
$ 101.31 million $ 686,193
Aug 4, 2022 $ 0.00155
-1.21%
$ 99.32 million $ 820,143
Aug 3, 2022 $ 0.00157
+0.48%
$ 100.54 million $ 578,694
Aug 2, 2022 $ 0.00156
-1.42%
$ 100.06 million $ 643,024
Aug 1, 2022 $ 0.00159
+1.89%
$ 101.44 million $ 554,780
Jul 31, 2022 $ 0.00156
-1.62%
$ 99.9 million $ 539,202
Jul 30, 2022 $ 0.00159
+1.71%
$ 101.68 million $ 718,535
Jul 29, 2022 $ 0.00156
-3.21%
$ 99.98 million $ 799,281
Jul 28, 2022 $ 0.00161
-1.52%
$ 103.29 million $ 943,636
Jul 27, 2022 $ 0.00165
+10.03%
$ 105.52 million $ 635,172
Jul 26, 2022 $ 0.0015
-2.14%
$ 95.9 million $ 374,508
Jul 25, 2022 $ 0.00154
-6.34%
$ 98.79 million $ 622,423
Jul 24, 2022 $ 0.00165
-0.93%
$ 107.13 million $ 308,243
Jul 23, 2022 $ 0.00166
+1.73%
$ 106.47 million $ 418,616
Jul 22, 2022 $ 0.00163
-1.81%
$ 104.62 million $ 826,166
Jul 21, 2022 $ 0.00167
-0.17%
$ 106.55 million $ 791,679
Jul 20, 2022 $ 0.00167
-0.67%
$ 106.83 million $ 1.2 million
Jul 19, 2022 $ 0.00168
+6.05%
$ 107.55 million $ 1.34 million
Jul 18, 2022 $ 0.00158
+12.73%
$ 101.32 million $ 1.07 million
Jul 17, 2022 $ 0.0014
-3.29%
$ 89.89 million $ 434,743
Jul 16, 2022 $ 0.00145
+4.24%
$ 92.98 million $ 460,398
Jul 15, 2022 $ 0.0014
+1.73%
$ 89.43 million $ 525,439
Jul 14, 2022 $ 0.00137
+2.69%
$ 87.91 million $ 485,593
Jul 13, 2022 $ 0.00134
+3.45%
$ 85.47 million $ 524,952
Jul 12, 2022 $ 0.00129
-5.15%
$ 82.62 million $ 436,955
Jul 11, 2022 $ 0.00136
-5.03%
$ 87.1 million $ 505,610
Jul 10, 2022 $ 0.00144
-0.79%
$ 91.72 million $ 462,781
Jul 9, 2022 $ 0.00145
+1.02%
$ 92.45 million $ 417,675
Jul 8, 2022 $ 0.00143
-3.65%
$ 91.52 million $ 615,920
Jul 7, 2022 $ 0.00149
+1.88%
$ 94.98 million $ 767,008
Jul 6, 2022 $ 0.00146
+0.26%
$ 93.23 million $ 544,120
Jul 5, 2022 $ 0.00146
-2.84%
$ 92.98 million $ 591,703
Jul 4, 2022 $ 0.0015
+1.33%
$ 95.7 million $ 716,122
Jul 3, 2022 $ 0.00148
+1.15%
$ 94.28 million $ 765,977
Jul 2, 2022 $ 0.00146
-0.19%
$ 93.21 million $ 532,039
Jul 1, 2022 $ 0.00146
-3.99%
$ 93.38 million $ 913,841