Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00152
+0.39%
$ 97.27 million $ 818,510
Jun 29, 2022 $ 0.00152
-5.72%
$ 96.89 million $ 666,163
Jun 28, 2022 $ 0.00161
-2.90%
$ 102.77 million $ 631,752
Jun 27, 2022 $ 0.00166
-0.44%
$ 105.84 million $ 912,150
Jun 26, 2022 $ 0.00166
-3.93%
$ 106.31 million $ 1.02 million
Jun 25, 2022 $ 0.00173
+2.60%
$ 110.66 million $ 1.33 million
Jun 24, 2022 $ 0.00169
+5.94%
$ 107.85 million $ 1.32 million
Jun 23, 2022 $ 0.00159
+6.10%
$ 101.81 million $ 729,407
Jun 22, 2022 $ 0.0015
-3.15%
$ 95.95 million $ 1.15 million
Jun 21, 2022 $ 0.00155
+3.85%
$ 99.07 million $ 1.72 million
Jun 20, 2022 $ 0.00149
-2.62%
$ 95.39 million $ 1.21 million
Jun 19, 2022 $ 0.00153
+9.48%
$ 97.96 million $ 1.07 million
Jun 18, 2022 $ 0.0014
-4.85%
$ 89.34 million $ 1.14 million
Jun 17, 2022 $ 0.00147
+5.71%
$ 93.89 million $ 831,657
Jun 16, 2022 $ 0.00139
-12.42%
$ 88.82 million $ 893,370
Jun 15, 2022 $ 0.00159
+8.19%
$ 101.42 million $ 1.61 million
Jun 14, 2022 $ 0.00147
+2.51%
$ 93.74 million $ 1.42 million
Jun 13, 2022 $ 0.00143
-7.59%
$ 91.45 million $ 2.33 million
Jun 12, 2022 $ 0.00155
-7.26%
$ 98.96 million $ 902,163
Jun 11, 2022 $ 0.00167
-6.08%
$ 106.71 million $ 819,907
Jun 10, 2022 $ 0.00178
-7.06%
$ 113.62 million $ 863,646
Jun 9, 2022 $ 0.00192
+0.76%
$ 122.24 million $ 824,554
Jun 8, 2022 $ 0.0019
-0.10%
$ 120.84 million $ 775,909
Jun 7, 2022 $ 0.0019
-4.41%
$ 120.97 million $ 1.29 million
Jun 6, 2022 $ 0.00199
+1.97%
$ 126.55 million $ 808,204
Jun 5, 2022 $ 0.00195
+1.58%
$ 124.1 million $ 535,445
Jun 4, 2022 $ 0.00192
-0.01%
$ 122.17 million $ 661,942
Jun 3, 2022 $ 0.00192
-7.43%
$ 122.19 million $ 1.01 million
Jun 2, 2022 $ 0.00208
+0.44%
$ 72.2 million $ 711,649
Jun 1, 2022 $ 0.00207
-8.60%
$ 71.88 million $ 1.12 million
May 31, 2022 $ 0.00227
-2.52%
$ 78.89 million $ 1.09 million
May 30, 2022 $ 0.00232
+8.69%
$ 80.45 million $ 1.39 million
May 29, 2022 $ 0.00213
+0.74%
$ 74.02 million $ 536,635
May 28, 2022 $ 0.00213
+5.41%
$ 73.86 million $ 670,262
May 27, 2022 $ 0.00202
-5.92%
$ 70.07 million $ 1.29 million
May 26, 2022 $ 0.00214
-7.13%
$ 74.49 million $ 1.66 million
May 25, 2022 $ 0.00231
-3.56%
$ 80.21 million $ 794,351
May 24, 2022 $ 0.00239
+1.20%
$ 83.17 million $ 1.02 million
May 23, 2022 $ 0.00237
-4.89%
$ 82.19 million $ 1.56 million
May 22, 2022 $ 0.00249
+3.86%
$ 86.42 million $ 1.01 million
May 21, 2022 $ 0.00239
+2.53%
$ 83.2 million $ 791,234
May 20, 2022 $ 0.00234
-6.57%
$ 81.15 million $ 1.23 million
May 19, 2022 $ 0.0025
+10.56%
$ 86.85 million $ 1.85 million
May 18, 2022 $ 0.00226
-13.94%
$ 78.56 million $ 2.69 million
May 17, 2022 $ 0.00263
+4.26%
$ 91.28 million $ 1.55 million
May 16, 2022 $ 0.00253
-10.37%
$ 87.81 million $ 1.99 million
May 15, 2022 $ 0.00282
+13.07%
$ 97.97 million $ 2.29 million
May 14, 2022 $ 0.00249
+6.18%
$ 86.64 million $ 2.43 million
May 13, 2022 $ 0.00235
+8.44%
$ 81.6 million $ 5.52 million
May 12, 2022 $ 0.00217
+7.25%
$ 75.25 million $ 4.24 million