Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00256
+15.47%
$215.25 million $13.22 million
Nov 26, 2022 $0.00221
+1.18%
$186.38 million $1.3 million
Nov 25, 2022 $0.00219
-3.97%
$184.18 million $464,511
Nov 24, 2022 $0.00228
+0.74%
$191.8 million $1.15 million
Nov 23, 2022 $0.00226
+6.36%
$190.49 million $3.66 million
Nov 22, 2022 $0.00211
+25.93%
$177.72 million $2.74 million
Nov 21, 2022 $0.00168
-7.00%
$111.35 million $1.14 million
Nov 20, 2022 $0.0018
-12.17%
$119.71 million $1.07 million
Nov 19, 2022 $0.00205
+9.20%
$136.29 million $957,603
Nov 18, 2022 $0.00188
+7.65%
$124.8 million $1.23 million
Nov 17, 2022 $0.00174
+1.44%
$115.93 million $892,438
Nov 16, 2022 $0.00172
-3.15%
$114.29 million $1.44 million
Nov 15, 2022 $0.00178
+2.62%
$118.01 million $1.44 million
Nov 14, 2022 $0.00173
+5.74%
$115 million $1.67 million
Nov 13, 2022 $0.00164
-5.47%
$108.76 million $1.4 million
Nov 12, 2022 $0.00173
-5.72%
$116.78 million $1.28 million
Nov 11, 2022 $0.00184
-7.90%
$122.04 million $2.32 million
Nov 10, 2022 $0.00199
+44.77%
$132.51 million $4.65 million
Nov 9, 2022 $0.00137
-29.26%
$91 million $2.71 million
Nov 8, 2022 $0.00194
-19.54%
$128.64 million $4.73 million
Nov 7, 2022 $0.00241
+14.50%
$159.89 million $6.31 million
Nov 6, 2022 $0.0021
+18.53%
$139.65 million $3.66 million
Nov 5, 2022 $0.00177
-3.37%
$117.83 million $1.65 million
Nov 4, 2022 $0.00183
+18.79%
$121.94 million $2.58 million
Nov 3, 2022 $0.00154
+5.58%
$102.66 million $1.07 million
Nov 2, 2022 $0.00146
-8.00%
$97.23 million $2 million
Nov 1, 2022 $0.00159
-0.15%
$105.82 million $2.89 million
Oct 31, 2022 $0.00159
+12.54%
$105.87 million $2.14 million
Oct 30, 2022 $0.00142
+2.95%
$94.07 million $1.26 million
Oct 29, 2022 $0.00137
+8.56%
$91.37 million $1.34 million
Oct 28, 2022 $0.00127
+2.68%
$84.16 million $736,489
Oct 27, 2022 $0.00123
-2.94%
$81.97 million $702,910
Oct 26, 2022 $0.00127
+2.39%
$84.43 million $1.32 million
Oct 25, 2022 $0.00124
+3.67%
$82.46 million $722,517
Oct 24, 2022 $0.0012
-3.00%
$79.54 million $1.06 million
Oct 23, 2022 $0.00123
+2.20%
$82 million $530,799
Oct 22, 2022 $0.00121
+0.45%
$80.23 million $552,191
Oct 21, 2022 $0.0012
+0.35%
$79.86 million $694,397
Oct 20, 2022 $0.0012
+1.11%
$79.67 million $1.28 million
Oct 19, 2022 $0.00119
-4.91%
$78.8 million $694,352
Oct 18, 2022 $0.00125
-1.26%
$82.87 million $781,255
Oct 17, 2022 $0.00126
+1.31%
$83.93 million $715,476
Oct 16, 2022 $0.00125
+1.78%
$82.84 million $1.04 million
Oct 15, 2022 $0.00122
+0.39%
$81.39 million $540,764
Oct 14, 2022 $0.00122
-1.60%
$81.08 million $779,956
Oct 13, 2022 $0.00124
+0.74%
$82.4 million $841,505
Oct 12, 2022 $0.00123
-0.25%
$81.79 million $733,030
Oct 11, 2022 $0.00123
-2.30%
$81.95 million $272,878
Oct 10, 2022 $0.00126
-3.60%
$83.88 million $321,770
Oct 9, 2022 $0.00131
-1.86%
$87.01 million $326,284