Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00133
+1.80%
$88.62 million $399,642
Oct 7, 2022 $0.00131
-6.40%
$87.05 million $1.05 million
Oct 6, 2022 $0.0014
+18.24%
$93.01 million $1.19 million
Oct 5, 2022 $0.00118
-2.66%
$78.66 million $444,399
Oct 4, 2022 $0.00121
+0.47%
$80.69 million $420,192
Oct 3, 2022 $0.00121
+2.02%
$80.32 million $407,534
Oct 2, 2022 $0.00118
-3.24%
$78.73 million $475,247
Oct 1, 2022 $0.00122
-3.58%
$81.35 million $549,608
Sep 30, 2022 $0.00127
-0.41%
$84.26 million $382,714
Sep 29, 2022 $0.00127
-0.38%
$84.61 million $535,723
Sep 28, 2022 $0.00128
-3.31%
$84.94 million $661,596
Sep 27, 2022 $0.00132
-0.94%
$87.84 million $518,442
Sep 26, 2022 $0.00133
-0.52%
$88.68 million $411,428
Sep 25, 2022 $0.00134
-0.58%
$89.14 million $316,260
Sep 24, 2022 $0.00135
+1.10%
$89.66 million $688,997
Sep 23, 2022 $0.00133
-1.99%
$87.06 million $573,276
Sep 22, 2022 $0.00136
+2.33%
$88.82 million $344,896
Sep 21, 2022 $0.00133
-3.44%
$-- $517,645
Sep 20, 2022 $0.00138
-3.11%
$89.91 million $377,837
Sep 19, 2022 $0.00142
+3.68%
$92.79 million $620,996
Sep 18, 2022 $0.00137
-5.38%
$89.5 million $471,888
Sep 17, 2022 $0.00145
+1.68%
$94.62 million $297,965
Sep 16, 2022 $0.00143
-1.49%
$92.98 million $395,310
Sep 15, 2022 $0.00145
-3.29%
$94.39 million $419,666
Sep 14, 2022 $0.0015
+1.06%
$97.55 million $462,650
Sep 13, 2022 $0.00148
-2.67%
$96.84 million $583,806
Sep 12, 2022 $0.00153
-0.30%
$99.5 million $376,535
Sep 11, 2022 $0.00153
-0.17%
$99.8 million $258,626
Sep 10, 2022 $0.00153
+0.28%
$99.97 million $338,170
Sep 9, 2022 $0.00153
+2.10%
$99.69 million $571,078
Sep 8, 2022 $0.0015
-0.99%
$97.64 million $454,234
Sep 7, 2022 $0.00151
+0.98%
$98.26 million $810,444
Sep 6, 2022 $0.0015
-2.77%
$97.3 million $465,447
Sep 5, 2022 $0.00154
-1.80%
$100.08 million $369,614
Sep 4, 2022 $0.00157
+2.26%
$101.91 million $478,453
Sep 3, 2022 $0.00153
-0.05%
$99.66 million $283,625
Sep 2, 2022 $0.00153
-1.06%
$99.71 million $299,022
Sep 1, 2022 $0.00155
-0.53%
$99.22 million $569,386
Aug 31, 2022 $0.00156
+0.48%
$99.75 million $600,048
Aug 30, 2022 $0.00156
-2.14%
$99.72 million $896,738
Aug 29, 2022 $0.00159
+4.33%
$101.9 million $406,242
Aug 28, 2022 $0.00153
-0.83%
$97.67 million $277,589
Aug 27, 2022 $0.00154
-0.29%
$98.49 million $568,475
Aug 26, 2022 $0.00154
-7.13%
$98.76 million $562,320
Aug 25, 2022 $0.00166
+2.18%
$106.35 million $466,458
Aug 24, 2022 $0.00163
+0.68%
$104.08 million $552,664
Aug 23, 2022 $0.00161
+1.73%
$103.21 million $1.53 million
Aug 22, 2022 $0.00159
-0.17%
$101.45 million $501,296
Aug 21, 2022 $0.00159
+3.22%
$101.89 million $506,718
Aug 20, 2022 $0.00154
+0.38%
$98.7 million $713,488