Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00154
-10.68%
$98.43 million $1.07 million
Aug 18, 2022 $0.00172
+0.31%
$110.23 million $495,922
Aug 17, 2022 $0.00172
-2.74%
$110 million $872,331
Aug 16, 2022 $0.00176
-4.71%
$112.78 million $727,395
Aug 15, 2022 $0.00185
+0.80%
$118.28 million $1.31 million
Aug 14, 2022 $0.00184
-7.69%
$117.55 million $1.34 million
Aug 13, 2022 $0.002
+4.48%
$127.69 million $2.43 million
Aug 12, 2022 $0.00191
+11.25%
$122.21 million $2.05 million
Aug 11, 2022 $0.00172
+5.30%
$109.86 million $1.23 million
Aug 10, 2022 $0.00163
+2.48%
$104.33 million $721,130
Aug 9, 2022 $0.00159
-1.73%
$101.81 million $667,915
Aug 8, 2022 $0.00162
+2.76%
$103.6 million $828,079
Aug 7, 2022 $0.00157
+0.94%
$100.77 million $439,840
Aug 6, 2022 $0.00156
-1.46%
$99.83 million $547,227
Aug 5, 2022 $0.00158
+2.01%
$101.31 million $686,193
Aug 4, 2022 $0.00155
-1.21%
$99.32 million $820,143
Aug 3, 2022 $0.00157
+0.48%
$100.54 million $578,694
Aug 2, 2022 $0.00156
-1.42%
$100.06 million $643,024
Aug 1, 2022 $0.00159
+1.89%
$101.44 million $554,780
Jul 31, 2022 $0.00156
-1.62%
$99.9 million $539,202
Jul 30, 2022 $0.00159
+1.71%
$101.68 million $718,535
Jul 29, 2022 $0.00156
-3.21%
$99.98 million $799,281
Jul 28, 2022 $0.00161
-1.52%
$103.29 million $943,636
Jul 27, 2022 $0.00165
+10.03%
$105.52 million $635,172
Jul 26, 2022 $0.0015
-2.14%
$95.9 million $374,508
Jul 25, 2022 $0.00154
-6.34%
$98.79 million $622,423
Jul 24, 2022 $0.00165
-0.93%
$107.13 million $308,243
Jul 23, 2022 $0.00166
+1.73%
$106.47 million $418,616
Jul 22, 2022 $0.00163
-1.81%
$104.62 million $826,166
Jul 21, 2022 $0.00167
-0.17%
$106.55 million $791,679
Jul 20, 2022 $0.00167
-0.67%
$106.83 million $1.2 million
Jul 19, 2022 $0.00168
+6.05%
$107.55 million $1.34 million
Jul 18, 2022 $0.00158
+12.73%
$101.32 million $1.07 million
Jul 17, 2022 $0.0014
-3.29%
$89.89 million $434,743
Jul 16, 2022 $0.00145
+4.24%
$92.98 million $460,398
Jul 15, 2022 $0.0014
+1.73%
$89.43 million $525,439
Jul 14, 2022 $0.00137
+2.69%
$87.91 million $485,593
Jul 13, 2022 $0.00134
+3.45%
$85.47 million $524,952
Jul 12, 2022 $0.00129
-5.15%
$82.62 million $436,955
Jul 11, 2022 $0.00136
-5.03%
$87.1 million $505,610
Jul 10, 2022 $0.00144
-0.79%
$91.72 million $462,781
Jul 9, 2022 $0.00145
+1.02%
$92.45 million $417,675
Jul 8, 2022 $0.00143
-3.65%
$91.52 million $615,920
Jul 7, 2022 $0.00149
+1.88%
$94.98 million $767,008
Jul 6, 2022 $0.00146
+0.26%
$93.23 million $544,120
Jul 5, 2022 $0.00146
-2.84%
$92.98 million $591,703
Jul 4, 2022 $0.0015
+1.33%
$95.7 million $716,122
Jul 3, 2022 $0.00148
+1.15%
$94.28 million $765,977
Jul 2, 2022 $0.00146
-0.19%
$93.21 million $532,039
Jul 1, 2022 $0.00146
-3.99%
$93.38 million $913,841