Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.00152
+0.39%
$97.27 million $818,510
Jun 29, 2022 $0.00152
-5.72%
$96.89 million $666,163
Jun 28, 2022 $0.00161
-2.90%
$102.77 million $631,752
Jun 27, 2022 $0.00166
-0.44%
$105.84 million $912,150
Jun 26, 2022 $0.00166
-3.93%
$106.31 million $1.02 million
Jun 25, 2022 $0.00173
+2.60%
$110.66 million $1.33 million
Jun 24, 2022 $0.00169
+5.94%
$107.85 million $1.32 million
Jun 23, 2022 $0.00159
+6.10%
$101.81 million $729,407
Jun 22, 2022 $0.0015
-3.15%
$95.95 million $1.15 million
Jun 21, 2022 $0.00155
+3.85%
$99.07 million $1.72 million
Jun 20, 2022 $0.00149
-2.62%
$95.39 million $1.21 million
Jun 19, 2022 $0.00153
+9.48%
$97.96 million $1.07 million
Jun 18, 2022 $0.0014
-4.85%
$89.34 million $1.14 million
Jun 17, 2022 $0.00147
+5.71%
$93.89 million $831,657
Jun 16, 2022 $0.00139
-12.42%
$88.82 million $893,370
Jun 15, 2022 $0.00159
+8.19%
$101.42 million $1.61 million
Jun 14, 2022 $0.00147
+2.51%
$93.74 million $1.42 million
Jun 13, 2022 $0.00143
-7.59%
$91.45 million $2.33 million
Jun 12, 2022 $0.00155
-7.26%
$98.96 million $902,163
Jun 11, 2022 $0.00167
-6.08%
$106.71 million $819,907
Jun 10, 2022 $0.00178
-7.06%
$113.62 million $863,646
Jun 9, 2022 $0.00192
+0.76%
$122.24 million $824,554
Jun 8, 2022 $0.0019
-0.10%
$120.84 million $775,909
Jun 7, 2022 $0.0019
-4.41%
$120.97 million $1.29 million
Jun 6, 2022 $0.00199
+1.97%
$126.55 million $808,204
Jun 5, 2022 $0.00195
+1.58%
$124.1 million $535,445
Jun 4, 2022 $0.00192
-0.01%
$122.17 million $661,942
Jun 3, 2022 $0.00192
-7.43%
$122.19 million $1.01 million
Jun 2, 2022 $0.00208
+0.44%
$72.2 million $711,649
Jun 1, 2022 $0.00207
-8.60%
$71.88 million $1.12 million
May 31, 2022 $0.00227
-2.52%
$78.89 million $1.09 million
May 30, 2022 $0.00232
+8.69%
$80.45 million $1.39 million
May 29, 2022 $0.00213
+0.74%
$74.02 million $536,635
May 28, 2022 $0.00213
+5.41%
$73.86 million $670,262
May 27, 2022 $0.00202
-5.92%
$70.07 million $1.29 million
May 26, 2022 $0.00214
-7.13%
$74.49 million $1.66 million
May 25, 2022 $0.00231
-3.56%
$80.21 million $794,351
May 24, 2022 $0.00239
+1.20%
$83.17 million $1.02 million
May 23, 2022 $0.00237
-4.89%
$82.19 million $1.56 million
May 22, 2022 $0.00249
+3.86%
$86.42 million $1.01 million
May 21, 2022 $0.00239
+2.53%
$83.2 million $791,234
May 20, 2022 $0.00234
-6.57%
$81.15 million $1.23 million
May 19, 2022 $0.0025
+10.56%
$86.85 million $1.85 million
May 18, 2022 $0.00226
-13.94%
$78.56 million $2.69 million
May 17, 2022 $0.00263
+4.26%
$91.28 million $1.55 million
May 16, 2022 $0.00253
-10.37%
$87.81 million $1.99 million
May 15, 2022 $0.00282
+13.07%
$97.97 million $2.29 million
May 14, 2022 $0.00249
+6.18%
$86.64 million $2.43 million
May 13, 2022 $0.00235
+8.44%
$81.6 million $5.52 million
May 12, 2022 $0.00217
+7.25%
$75.25 million $4.24 million