Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00435
+23.72%
$ 413.46 million $ 4.36 million
Oct 11, 2025 $ 0.00351
-9.39%
$ 334.2 million $ 4.07 million
Oct 10, 2025 $ 0.00388
-3.54%
$ 369.02 million $ 4.68 million
Oct 9, 2025 $ 0.00402
-7.52%
$ 382.35 million $ 2.54 million
Oct 8, 2025 $ 0.00435
-2.88%
$ 413.53 million $ 1.82 million
Oct 7, 2025 $ 0.00448
-4.25%
$ 425.73 million $ 2.12 million
Oct 6, 2025 $ 0.00468
-0.43%
$ 444.67 million $ 1.32 million
Oct 5, 2025 $ 0.0047
+3.49%
$ 434.91 million $ 4.21 million
Oct 4, 2025 $ 0.00454
-0.96%
$ 420.22 million $ 3.43 million
Oct 3, 2025 $ 0.00464
-2.03%
$ 424.27 million $ 3.72 million
Oct 2, 2025 $ 0.00474
+11.56%
$ 438.55 million $ 4.01 million
Oct 1, 2025 $ 0.00421
+8.85%
$ 393.04 million $ 3.09 million
Sep 30, 2025 $ 0.00387
-3.11%
$ 358.47 million $ 2.28 million
Sep 29, 2025 $ 0.00399
-0.31%
$ 369.34 million $ 2.44 million
Sep 28, 2025 $ 0.004
+1.95%
$ 370.47 million $ 1.29 million
Sep 27, 2025 $ 0.00393
-1.88%
$ 363.53 million $ 1.36 million
Sep 26, 2025 $ 0.004
+4.42%
$ 370.48 million $ 1.79 million
Sep 25, 2025 $ 0.00388
-8.75%
$ 354.33 million $ 1.31 million
Sep 24, 2025 $ 0.00425
+0.87%
$ 393.28 million $ 790,012
Sep 23, 2025 $ 0.00421
-2.36%
$ 390.11 million $ 1.15 million
Sep 22, 2025 $ 0.00431
-4.44%
$ 399.48 million $ 1.54 million
Sep 21, 2025 $ 0.00452
+0.53%
$ 417.52 million $ 1.17 million
Sep 20, 2025 $ 0.00447
+1.01%
$ 416.38 million $ 878,128
Sep 19, 2025 $ 0.00447
-3.66%
$ 410.13 million $ 1.88 million
Sep 18, 2025 $ 0.00471
-4.73%
$ 429.95 million $ 1.51 million
Sep 17, 2025 $ 0.00494
-0.53%
$ 457.44 million $ 1.31 million
Sep 16, 2025 $ 0.00497
+0.43%
$ 459.93 million $ 1.48 million
Sep 15, 2025 $ 0.00495
-2.23%
$ 457.85 million $ 1.5 million
Sep 14, 2025 $ 0.0051
-3.98%
$ 469 million $ 1 million
Sep 13, 2025 $ 0.00532
+2.23%
$ 492.19 million $ 1.25 million
Sep 12, 2025 $ 0.0052
-0.22%
$ 481.41 million $ 1.57 million
Sep 11, 2025 $ 0.00521
+0.39%
$ 482.49 million $ 1.43 million
Sep 10, 2025 $ 0.00519
+6.09%
$ 480.61 million $ 1.71 million
Sep 9, 2025 $ 0.00489
-3.65%
$ 453.12 million $ 1.28 million
Sep 8, 2025 $ 0.00508
-1.86%
$ 470.39 million $ 1.17 million
Sep 7, 2025 $ 0.00518
+1.81%
$ 479.18 million $ 1.1 million
Sep 6, 2025 $ 0.00508
-3.48%
$ 470.61 million $ 934,300
Sep 5, 2025 $ 0.00527
+8.29%
$ 487.56 million $ 2.36 million
Sep 4, 2025 $ 0.00487
-1.66%
$ 450.42 million $ 1.78 million
Sep 3, 2025 $ 0.00491
+7.65%
$ 458.77 million $ 1.37 million
Sep 2, 2025 $ 0.00457
+2.47%
$ 422.45 million $ 1.13 million
Sep 1, 2025 $ 0.00446
-3.19%
$ 413.28 million $ 1.46 million
Aug 31, 2025 $ 0.00468
+0.02%
$ 426.92 million $ 675,860
Aug 30, 2025 $ 0.00467
-0.15%
$ 433.08 million $ 1.52 million
Aug 29, 2025 $ 0.00468
-5.64%
$ 433.24 million $ 2.05 million
Aug 28, 2025 $ 0.00496
-2.50%
$ 459.17 million $ 986,090
Aug 27, 2025 $ 0.00512
-0.03%
$ 470.88 million $ 1.56 million
Aug 26, 2025 $ 0.00515
+4.88%
$ 474.52 million $ 1.63 million
Aug 25, 2025 $ 0.00497
-8.06%
$ 454.29 million $ 2.14 million
Aug 24, 2025 $ 0.00536
-2.26%
$ 500.45 million $ 1.57 million