Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00549
-1.31%
$ 507.45 million $ 1.22 million
Aug 22, 2025 $ 0.00555
+14.12%
$ 514.49 million $ 2.17 million
Aug 21, 2025 $ 0.00485
-4.69%
$ 450.94 million $ 1.59 million
Aug 20, 2025 $ 0.00507
+4.15%
$ 471.54 million $ 1.48 million
Aug 19, 2025 $ 0.00489
-8.22%
$ 450.87 million $ 1.55 million
Aug 18, 2025 $ 0.00533
-5.81%
$ 493.01 million $ 1.44 million
Aug 17, 2025 $ 0.00565
-0.62%
$ 523.62 million $ 1.21 million
Aug 16, 2025 $ 0.00569
-0.28%
$ 526.73 million $ 1.15 million
Aug 15, 2025 $ 0.00571
-7.34%
$ 528.2 million $ 1.71 million
Aug 14, 2025 $ 0.00616
-5.49%
$ 569.8 million $ 3.19 million
Aug 13, 2025 $ 0.0065
+1.13%
$ 603.04 million $ 1.92 million
Aug 12, 2025 $ 0.00642
+5.73%
$ 595.27 million $ 1.78 million
Aug 11, 2025 $ 0.00608
-0.97%
$ 562.49 million $ 1.79 million
Aug 10, 2025 $ 0.00612
+0.84%
$ 568.21 million $ 1.93 million
Aug 9, 2025 $ 0.00613
+7.22%
$ 560.64 million $ 2.22 million
Aug 8, 2025 $ 0.00573
+1.94%
$ 529.27 million $ 935,913
Aug 7, 2025 $ 0.00551
+3.95%
$ 520.2 million $ 1.09 million
Aug 6, 2025 $ 0.00529
+3.76%
$ 490.71 million $ 1.02 million
Aug 5, 2025 $ 0.0051
-3.58%
$ 472.01 million $ 1.41 million
Aug 4, 2025 $ 0.00526
+3.14%
$ 489.37 million $ 1.22 million
Aug 3, 2025 $ 0.00513
+7.70%
$ 472.38 million $ 1.32 million
Aug 2, 2025 $ 0.00477
+2.52%
$ 437.53 million $ 1.26 million
Aug 1, 2025 $ 0.00462
-7.14%
$ 427.24 million $ 1.94 million
Jul 31, 2025 $ 0.00498
-4.44%
$ 457.45 million $ 1.22 million
Jul 30, 2025 $ 0.00521
-2.35%
$ 478.72 million $ 2 million
Jul 29, 2025 $ 0.00533
-5.54%
$ 490.23 million $ 1.92 million
Jul 28, 2025 $ 0.00565
-8.22%
$ 518.93 million $ 2.31 million
Jul 27, 2025 $ 0.00615
+2.98%
$ 565.33 million $ 1.17 million
Jul 26, 2025 $ 0.00597
+2.12%
$ 549.09 million $ 1.04 million
Jul 25, 2025 $ 0.00585
-3.08%
$ 537.7 million $ 2.24 million
Jul 24, 2025 $ 0.00603
-4.94%
$ 554.51 million $ 2.57 million
Jul 23, 2025 $ 0.00635
-3.65%
$ 583.34 million $ 3.79 million
Jul 22, 2025 $ 0.00659
-0.02%
$ 605.44 million $ 2.93 million
Jul 21, 2025 $ 0.00659
-5.32%
$ 606.03 million $ 2.87 million
Jul 20, 2025 $ 0.00696
+1.08%
$ 639.64 million $ 2.78 million
Jul 19, 2025 $ 0.00689
+7.33%
$ 632.76 million $ 1.95 million
Jul 18, 2025 $ 0.00642
+0.56%
$ 589.55 million $ 6.87 million
Jul 17, 2025 $ 0.00638
+1.72%
$ 586.25 million $ 4.25 million
Jul 16, 2025 $ 0.00635
-2.85%
$ 576.32 million $ 3.18 million
Jul 15, 2025 $ 0.00653
+5.88%
$ 600.24 million $ 7.54 million
Jul 14, 2025 $ 0.00617
+23.33%
$ 566.89 million $ 5.71 million
Jul 13, 2025 $ 0.005
+13.43%
$ 459.66 million $ 2.96 million
Jul 12, 2025 $ 0.00442
-0.91%
$ 404.89 million $ 1.34 million
Jul 11, 2025 $ 0.00446
+2.14%
$ 409.91 million $ 2.3 million
Jul 10, 2025 $ 0.00417
+5.59%
$ 383.57 million $ 1.33 million
Jul 9, 2025 $ 0.00395
+1.67%
$ 362.95 million $ 1.17 million
Jul 8, 2025 $ 0.00388
+2.97%
$ 357 million $ 827,763
Jul 7, 2025 $ 0.00377
-3.51%
$ 346.69 million $ 572,224
Jul 6, 2025 $ 0.00391
+2.31%
$ 359.35 million $ 540,750
Jul 5, 2025 $ 0.00383
-0.53%
$ 351.23 million $ 460,386