Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00331
-8.44%
$314.4 million $1.73 million
Jan 19, 2026 $0.00361
-1.43%
$343.74 million $1.51 million
Jan 18, 2026 $0.00366
+0.73%
$348.72 million $1.68 million
Jan 17, 2026 $0.00364
-6.04%
$346.29 million $1.19 million
Jan 16, 2026 $0.00387
+0.98%
$368.37 million $853,002
Jan 15, 2026 $0.00383
-3.99%
$350.54 million $1.51 million
Jan 14, 2026 $0.00399
-0.30%
$365.41 million $1.16 million
Jan 13, 2026 $0.004
+7.71%
$366.96 million $1.12 million
Jan 12, 2026 $0.00372
-2.25%
$339.99 million $885,246
Jan 11, 2026 $0.0038
+2.42%
$347.82 million $853,496
Jan 10, 2026 $0.00371
+0.76%
$339.6 million $735,458
Jan 9, 2026 $0.00369
-0.98%
$337.03 million $779,476
Jan 8, 2026 $0.00372
-3.44%
$340.38 million $1.38 million
Jan 7, 2026 $0.00385
-4.73%
$352.58 million $1.24 million
Jan 6, 2026 $0.00405
-1.46%
$369.86 million $1.47 million
Jan 5, 2026 $0.00411
+1.32%
$375.39 million $1.54 million
Jan 4, 2026 $0.00405
+1.37%
$370.48 million $1.02 million
Jan 3, 2026 $0.004
-0.46%
$365.73 million $857,720
Jan 2, 2026 $0.00402
+2.15%
$367.16 million $6.7 million
Jan 1, 2026 $0.00393
+0.24%
$359.45 million $6.03 million
Dec 31, 2025 $0.0039
-7.50%
$358.57 million $6.8 million
Dec 30, 2025 $0.00421
+1.06%
$385.7 million $5.85 million
Dec 29, 2025 $0.00414
+0.22%
$381.03 million $5.93 million
Dec 28, 2025 $0.00417
+0.34%
$377.87 million $5.33 million
Dec 27, 2025 $0.00414
-8.65%
$379.56 million $6.84 million
Dec 26, 2025 $0.0046
+21.74%
$414.57 million $8.08 million
Dec 25, 2025 $0.00377
+0.80%
$345.47 million $4.71 million
Dec 24, 2025 $0.00376
-2.47%
$342.35 million $3.87 million
Dec 23, 2025 $0.00386
+2.63%
$353.02 million $4.35 million
Dec 22, 2025 $0.00375
-0.71%
$344.13 million $4.17 million
Dec 21, 2025 $0.00375
-3.39%
$344.92 million $3.6 million
Dec 20, 2025 $0.0039
-2.07%
$355.33 million $3.69 million
Dec 19, 2025 $0.004
+2.91%
$364.58 million $3.82 million
Dec 18, 2025 $0.0039
-0.58%
$355.47 million $4.12 million
Dec 17, 2025 $0.00395
-8.30%
$358.71 million $3.65 million
Dec 16, 2025 $0.00428
+5.31%
$394.14 million $4.08 million
Dec 15, 2025 $0.00401
-11.52%
$371.84 million $5.96 million
Dec 14, 2025 $0.00453
-6.75%
$414.51 million $3.2 million
Dec 13, 2025 $0.00486
-0.06%
$444.51 million $2.46 million
Dec 12, 2025 $0.00486
-4.80%
$444.77 million $2.52 million
Dec 11, 2025 $0.00511
-4.28%
$467.16 million $3.64 million
Dec 10, 2025 $0.00534
-1.50%
$488.07 million $2.43 million
Dec 9, 2025 $0.00542
+1.97%
$529.31 million $3.34 million
Dec 8, 2025 $0.00531
-1.09%
$519.09 million $2.13 million
Dec 7, 2025 $0.00537
-1.94%
$524.75 million $2.33 million
Dec 6, 2025 $0.00548
+0.43%
$535.19 million $1.44 million
Dec 5, 2025 $0.00546
-3.44%
$532.89 million $2.22 million
Dec 4, 2025 $0.00565
-10.88%
$551.87 million $33.74 million
Dec 3, 2025 $0.00634
+14.31%
$619.3 million $34.41 million
Dec 2, 2025 $0.00555
+5.07%
$541.73 million $30.6 million