Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.000582
+4.48%
$20.21 million $423,134
Apr 30, 2019 $0.000557
+2.08%
$19.34 million $322,437
Apr 29, 2019 $0.000545
-2.96%
$18.95 million $274,357
Apr 28, 2019 $0.000561
-5.55%
$19.48 million $225,054
Apr 27, 2019 $0.000594
+7.75%
$20.63 million $210,853
Apr 26, 2019 $0.000551
-6.48%
$19.14 million $190,748
Apr 25, 2019 $0.000589
+1.21%
$20.47 million $374,898
Apr 24, 2019 $0.000582
-12.84%
$20.23 million $294,810
Apr 23, 2019 $0.000668
+15.84%
$23.2 million $327,232
Apr 22, 2019 $0.000576
-3.24%
$20.03 million $192,840
Apr 21, 2019 $0.000596
-0.40%
$20.7 million $298,600
Apr 20, 2019 $0.000598
+7.53%
$20.79 million $313,591
Apr 19, 2019 $0.000556
-1.34%
$19.33 million $292,373
Apr 18, 2019 $0.000564
+1.49%
$19.59 million $146,459
Apr 17, 2019 $0.000556
-3.24%
$19.31 million $88,357
Apr 16, 2019 $0.000574
+3.58%
$19.95 million $183,161
Apr 15, 2019 $0.000554
-7.95%
$19.26 million $196,425
Apr 14, 2019 $0.000602
+12.03%
$20.93 million $451,987
Apr 13, 2019 $0.000538
-2.62%
$18.68 million $215,316
Apr 12, 2019 $0.000552
+0.39%
$19.18 million $314,701
Apr 11, 2019 $0.00055
-6.28%
$19.11 million $251,136
Apr 10, 2019 $0.000587
+6.97%
$20.39 million $358,413
Apr 9, 2019 $0.000549
-2.21%
$19.06 million $207,810
Apr 8, 2019 $0.000561
-9.05%
$19.49 million $175,408
Apr 7, 2019 $0.000617
+5.63%
$21.43 million $254,103
Apr 6, 2019 $0.000584
-5.41%
$20.28 million $249,813
Apr 5, 2019 $0.000617
-0.22%
$21.44 million $293,339
Apr 4, 2019 $0.000618
-8.14%
$21.49 million $443,623
Apr 3, 2019 $0.000673
-3.82%
$23.41 million $497,212
Apr 2, 2019 $0.0007
+1.87%
$24.33 million $478,141
Apr 1, 2019 $0.000687
-7.63%
$23.89 million $428,632
Mar 31, 2019 $0.000744
-1.10%
$25.86 million $262,965
Mar 30, 2019 $0.000753
+1.88%
$26.15 million $166,647
Mar 29, 2019 $0.000741
+11.70%
$25.74 million $426,533
Mar 28, 2019 $0.000663
+14.47%
$23.04 million $285,434
Mar 27, 2019 $0.000579
-8.88%
$20.13 million $302,322
Mar 26, 2019 $0.000636
+1.88%
$22.09 million $362,386
Mar 25, 2019 $0.000624
+5.08%
$21.68 million $375,396
Mar 24, 2019 $0.000594
+5.57%
$20.63 million $404,701
Mar 23, 2019 $0.000562
+8.04%
$19.54 million $162,736
Mar 22, 2019 $0.00052
+2.48%
$18.08 million $126,702
Mar 21, 2019 $0.000507
-7.73%
$17.63 million $111,613
Mar 20, 2019 $0.00055
+7.24%
$19.13 million $217,501
Mar 19, 2019 $0.000513
+1.76%
$17.82 million $131,518
Mar 18, 2019 $0.000504
+1.59%
$17.51 million $122,490
Mar 17, 2019 $0.000497
-9.13%
$17.26 million $108,773
Mar 16, 2019 $0.000547
+0.16%
$19 million $162,648
Mar 15, 2019 $0.000546
+23.23%
$18.98 million $173,713
Mar 14, 2019 $0.000443
-7.36%
$15.41 million $144,976
Mar 13, 2019 $0.000486
-1.46%
$16.88 million $95,106