Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgiswap Historical Data

CORIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0104
-2.64%
$77,674 $39
Dec 11, 2022 $0.011
+0.56%
$82,180 $5
Dec 10, 2022 $0.0109
+0.63%
$81,743 $5
Dec 9, 2022 $0.0108
-1.79%
$81,188 $5
Dec 8, 2022 $0.011
+1.55%
$82,665 $20
Dec 7, 2022 $0.0109
-14.26%
$81,401 $601
Dec 6, 2022 $0.0127
+0.52%
$95,057 $11
Dec 5, 2022 $0.0126
-3.96%
$94,549 $108
Dec 4, 2022 $0.0132
+2.11%
$98,549 $27
Dec 3, 2022 $0.0132
-0.52%
$-- $4
Dec 2, 2022 $0.0132
+0.55%
$99,239 $13
Dec 1, 2022 $0.0132
+2.99%
$98,690 $562
Nov 30, 2022 $0.013
+0.35%
$97,072 $12
Nov 29, 2022 $0.0129
+9.16%
$96,686 $414
Nov 28, 2022 $0.0118
-2.95%
$88,346 $129
Nov 27, 2022 $0.0121
-0.38%
$90,552 $33
Nov 26, 2022 $0.0122
-12.98%
$90,865 $1,205
Nov 25, 2022 $0.014
+0.40%
$104,272 $67
Nov 24, 2022 $0.014
+1.38%
$103,805 $215
Nov 23, 2022 $0.0146
+26.24%
$108,102 $805
Nov 22, 2022 $0.0115
+4.70%
$85,439 $10
Nov 21, 2022 $0.011
-6.25%
$81,257 $33
Nov 20, 2022 $0.0118
-2.23%
$86,931 $50
Nov 19, 2022 $0.012
+1.03%
$88,659 $147
Nov 18, 2022 $0.0119
+4.45%
$87,691 $65
Nov 17, 2022 $0.0114
+0.37%
$83,504 $50
Nov 16, 2022 $0.0113
-3.70%
$82,380 $62
Nov 15, 2022 $0.0118
-1.39%
$85,480 $25
Nov 14, 2022 $0.0119
+13.48%
$86,530 $514
Nov 13, 2022 $0.0105
-1.74%
$76,223 $3
Nov 12, 2022 $0.0107
-2.11%
$77,445 $13
Nov 11, 2022 $0.0109
-5.65%
$79,055 $11
Nov 10, 2022 $0.0116
+33.31%
$83,960 $690
Nov 9, 2022 $0.00867
-14.86%
$62,861 $194
Nov 8, 2022 $0.0102
-11.52%
$73,776 $401
Nov 7, 2022 $0.0115
+0.11%
$82,365 $26
Nov 6, 2022 $0.0122
+1.11%
$87,124 $14
Nov 5, 2022 $0.012
-5.24%
$86,167 $34
Nov 3, 2022 $0.0117
+2.83%
$47,859 $1
Nov 2, 2022 $0.0114
-1.35%
$46,531 $1
Nov 1, 2022 $0.0116
-0.57%
$22,360 $2
Oct 31, 2022 $0.0117
-0.17%
$22,528 $197
Oct 30, 2022 $0.0117
+6.78%
$22,586 $32
Oct 29, 2022 $0.011
+0.26%
$21,182 $2
Oct 28, 2022 $0.011
+3.87%
$21,144 $3
Oct 27, 2022 $0.0106
-2.91%
$20,427 $14
Oct 26, 2022 $0.0109
+2.15%
$20,869 $2
Oct 25, 2022 $0.0121
-0.03%
$-- $15
Oct 24, 2022 $0.0121
-3.89%
$23,179 $1,183
Oct 23, 2022 $0.0126
+23.80%
$24,102 $675