Corgiswap Historical Data

CORIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0109
-14.26%
$ 81,401 $ 601
Dec 6, 2022 $ 0.0127
+0.52%
$ 95,057 $ 11
Dec 5, 2022 $ 0.0126
-3.96%
$ 94,549 $ 108
Dec 4, 2022 $ 0.0132
+2.11%
$ 98,549 $ 27
Dec 3, 2022 $ 0.0132
-0.52%
$ -- $ 4
Dec 2, 2022 $ 0.0132
+0.55%
$ 99,239 $ 13
Dec 1, 2022 $ 0.0132
+2.99%
$ 98,690 $ 562
Nov 30, 2022 $ 0.013
+0.35%
$ 97,072 $ 12
Nov 29, 2022 $ 0.0129
+9.16%
$ 96,686 $ 414
Nov 28, 2022 $ 0.0118
-2.95%
$ 88,346 $ 129
Nov 27, 2022 $ 0.0121
-0.38%
$ 90,552 $ 33
Nov 26, 2022 $ 0.0122
-12.98%
$ 90,865 $ 1,205
Nov 25, 2022 $ 0.014
+0.40%
$ 104,272 $ 67
Nov 24, 2022 $ 0.014
+1.38%
$ 103,805 $ 215
Nov 23, 2022 $ 0.0146
+26.24%
$ 108,102 $ 805
Nov 22, 2022 $ 0.0115
+4.70%
$ 85,439 $ 10
Nov 21, 2022 $ 0.011
-6.25%
$ 81,257 $ 33
Nov 20, 2022 $ 0.0118
-2.23%
$ 86,931 $ 50
Nov 19, 2022 $ 0.012
+1.03%
$ 88,659 $ 147
Nov 18, 2022 $ 0.0119
+4.45%
$ 87,691 $ 65
Nov 17, 2022 $ 0.0114
+0.37%
$ 83,504 $ 50
Nov 16, 2022 $ 0.0113
-3.70%
$ 82,380 $ 62
Nov 15, 2022 $ 0.0118
-1.39%
$ 85,480 $ 25
Nov 14, 2022 $ 0.0119
+13.48%
$ 86,530 $ 514
Nov 13, 2022 $ 0.0105
-1.74%
$ 76,223 $ 3
Nov 12, 2022 $ 0.0107
-2.11%
$ 77,445 $ 13
Nov 11, 2022 $ 0.0109
-5.65%
$ 79,055 $ 11
Nov 10, 2022 $ 0.0116
+33.31%
$ 83,960 $ 690
Nov 9, 2022 $ 0.00867
-14.86%
$ 62,861 $ 194
Nov 8, 2022 $ 0.0102
-11.52%
$ 73,776 $ 401
Nov 7, 2022 $ 0.0115
+0.11%
$ 82,365 $ 26
Nov 6, 2022 $ 0.0122
+1.11%
$ 87,124 $ 14
Nov 5, 2022 $ 0.012
-5.24%
$ 86,167 $ 34
Nov 3, 2022 $ 0.0117
+2.83%
$ 47,859 $ 1
Nov 2, 2022 $ 0.0114
-1.35%
$ 46,531 $ 1
Nov 1, 2022 $ 0.0116
-0.57%
$ 22,360 $ 2
Oct 31, 2022 $ 0.0117
-0.17%
$ 22,528 $ 197
Oct 30, 2022 $ 0.0117
+6.78%
$ 22,586 $ 32
Oct 29, 2022 $ 0.011
+0.26%
$ 21,182 $ 2
Oct 28, 2022 $ 0.011
+3.87%
$ 21,144 $ 3
Oct 27, 2022 $ 0.0106
-2.91%
$ 20,427 $ 14
Oct 26, 2022 $ 0.0109
+2.15%
$ 20,869 $ 2
Oct 25, 2022 $ 0.0121
-0.03%
$ -- $ 15
Oct 24, 2022 $ 0.0121
-3.89%
$ 23,179 $ 1,183
Oct 23, 2022 $ 0.0126
+23.80%
$ 24,102 $ 675
Oct 22, 2022 $ 0.0102
-0.71%
$ 19,471 $ 7
Oct 21, 2022 $ 0.0103
+0.57%
$ 51,540 $ 5
Oct 20, 2022 $ 0.0102
-0.74%
$ 19,490 $ 3
Oct 19, 2022 $ 0.0103
-4.44%
$ 19,636 $ 32
Oct 18, 2022 $ 0.0108
+2.35%
$ 20,422 $ 31