Corgiswap Historical Data

CORIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0102
-11.52%
$ 73,776 $ 401
Nov 7, 2022 $ 0.0115
+0.11%
$ 82,365 $ 26
Nov 6, 2022 $ 0.0122
+1.11%
$ 87,124 $ 14
Nov 5, 2022 $ 0.012
-5.24%
$ 86,167 $ 34
Nov 3, 2022 $ 0.0117
+2.83%
$ 47,859 $ 1
Nov 2, 2022 $ 0.0114
-1.35%
$ 46,531 $ 1
Nov 1, 2022 $ 0.0116
-0.57%
$ 22,360 $ 2
Oct 31, 2022 $ 0.0117
-0.17%
$ 22,528 $ 197
Oct 30, 2022 $ 0.0117
+6.78%
$ 22,586 $ 32
Oct 29, 2022 $ 0.011
+0.26%
$ 21,182 $ 2
Oct 28, 2022 $ 0.011
+3.87%
$ 21,144 $ 3
Oct 27, 2022 $ 0.0106
-2.91%
$ 20,427 $ 14
Oct 26, 2022 $ 0.0109
+2.15%
$ 20,869 $ 2
Oct 25, 2022 $ 0.0121
-0.03%
$ -- $ 15
Oct 24, 2022 $ 0.0121
-3.89%
$ 23,179 $ 1,183
Oct 23, 2022 $ 0.0126
+23.80%
$ 24,102 $ 675
Oct 22, 2022 $ 0.0102
-0.71%
$ 19,471 $ 7
Oct 21, 2022 $ 0.0103
+0.57%
$ 51,540 $ 5
Oct 20, 2022 $ 0.0102
-0.74%
$ 19,490 $ 3
Oct 19, 2022 $ 0.0103
-4.44%
$ 19,636 $ 32
Oct 18, 2022 $ 0.0108
+2.35%
$ 20,422 $ 31
Oct 17, 2022 $ 0.0105
+0.19%
$ 52,516 $ 2
Oct 16, 2022 $ 0.0103
+0.62%
$ -- $ 8
Oct 15, 2022 $ 0.0103
+104.11%
$ 19,410 $ 10
Oct 14, 2022 $ 0.005
-69.16%
$ 9,462 $ 779
Oct 13, 2022 $ 0.0156
+11.48%
$ 29,553 $ 3,133
Oct 12, 2022 $ 0.0149
-3.14%
$ 28,207 $ 3,223
Oct 11, 2022 $ 0.0158
+75.02%
$ 78,416 $ 2,454
Oct 10, 2022 $ 0.01
-7.53%
$ 18,886 $ 3,783
Oct 9, 2022 $ 0.0168
+51.36%
$ 31,707 $ 4,265
Oct 8, 2022 $ 0.0106
-9.39%
$ 52,530 $ 3,114
Oct 7, 2022 $ 0.0108
-3.07%
$ 20,349 $ 3,847
Oct 6, 2022 $ 0.0095
+0.01%
$ 17,781 $ 3,225
Oct 5, 2022 $ 0.0088
-24.99%
$ 16,463 $ 5,065
Oct 4, 2022 $ 0.0161
+41.32%
$ 30,130 $ 4,133
Oct 3, 2022 $ 0.0151
+18.74%
$ 28,217 $ 4,576
Oct 2, 2022 $ 0.0118
-13.87%
$ 58,121 $ 4,261
Oct 1, 2022 $ 0.012
-36.16%
$ 22,434 $ 3,893
Sep 30, 2022 $ 0.0167
+46.66%
$ 31,209 $ 2,841
Sep 29, 2022 $ 0.0165
+6.99%
$ 30,560 $ 4,384
Sep 28, 2022 $ 0.0154
+35.20%
$ 28,599 $ 3,203
Sep 27, 2022 $ 0.0118
+57.26%
$ 21,890 $ 2,782
Sep 26, 2022 $ 0.0077
-12.61%
$ 14,269 $ 2,616
Sep 25, 2022 $ 0.00841
-27.59%
$ 15,572 $ 2,442
Sep 24, 2022 $ 0.008
-31.82%
$ 38,672 $ 1,701
Sep 23, 2022 $ 0.00741
+2.93%
$ 13,716 $ 2,001
Sep 22, 2022 $ 0.0074
-34.49%
$ 9,066 $ 2,242
Sep 21, 2022 $ 0.0081
-28.98%
$ -- $ 2,171
Sep 20, 2022 $ 0.0059
-50.46%
$ 7,224 $ 1,854
Sep 19, 2022 $ 0.0119
+2.15%
$ 14,580 $ 2,853