Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgiswap Historical Data

CORIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0102
-0.71%
$19,471 $7
Oct 21, 2022 $0.0103
+0.57%
$51,540 $5
Oct 20, 2022 $0.0102
-0.74%
$19,490 $3
Oct 19, 2022 $0.0103
-4.44%
$19,636 $32
Oct 18, 2022 $0.0108
+2.35%
$20,422 $31
Oct 17, 2022 $0.0105
+0.19%
$52,516 $2
Oct 16, 2022 $0.0103
+0.62%
$-- $8
Oct 15, 2022 $0.0103
+104.11%
$19,410 $10
Oct 14, 2022 $0.005
-69.16%
$9,462 $779
Oct 13, 2022 $0.0156
+11.48%
$29,553 $3,133
Oct 12, 2022 $0.0149
-3.14%
$28,207 $3,223
Oct 11, 2022 $0.0158
+75.02%
$78,416 $2,454
Oct 10, 2022 $0.01
-7.53%
$18,886 $3,783
Oct 9, 2022 $0.0168
+51.36%
$31,707 $4,265
Oct 8, 2022 $0.0106
-9.39%
$52,530 $3,114
Oct 7, 2022 $0.0108
-3.07%
$20,349 $3,847
Oct 6, 2022 $0.0095
+0.01%
$17,781 $3,225
Oct 5, 2022 $0.0088
-24.99%
$16,463 $5,065
Oct 4, 2022 $0.0161
+41.32%
$30,130 $4,133
Oct 3, 2022 $0.0151
+18.74%
$28,217 $4,576
Oct 2, 2022 $0.0118
-13.87%
$58,121 $4,261
Oct 1, 2022 $0.012
-36.16%
$22,434 $3,893
Sep 30, 2022 $0.0167
+46.66%
$31,209 $2,841
Sep 29, 2022 $0.0165
+6.99%
$30,560 $4,384
Sep 28, 2022 $0.0154
+35.20%
$28,599 $3,203
Sep 27, 2022 $0.0118
+57.26%
$21,890 $2,782
Sep 26, 2022 $0.0077
-12.61%
$14,269 $2,616
Sep 25, 2022 $0.00841
-27.59%
$15,572 $2,442
Sep 24, 2022 $0.008
-31.82%
$38,672 $1,701
Sep 23, 2022 $0.00741
+2.93%
$13,716 $2,001
Sep 22, 2022 $0.0074
-34.49%
$9,066 $2,242
Sep 21, 2022 $0.0081
-28.98%
$-- $2,171
Sep 20, 2022 $0.0059
-50.46%
$7,224 $1,854
Sep 19, 2022 $0.0119
+2.15%
$14,580 $2,853
Sep 18, 2022 $0.00951
-21.33%
$11,637 $4,178
Sep 17, 2022 $0.0097
-3.89%
$11,875 $4,135
Sep 16, 2022 $0.00959
-9.51%
$11,746 $3,801
Sep 15, 2022 $0.0113
+19.02%
$13,836 $3,195
Sep 14, 2022 $0.0102
-16.15%
$12,497 $4,094
Sep 13, 2022 $0.01
-24.58%
$12,244 $3,997
Sep 12, 2022 $0.009
-13.33%
$11,018 $3,087
Sep 11, 2022 $0.0106
+8.85%
$12,951 $3,660
Sep 10, 2022 $0.0101
-23.71%
$12,386 $4,213
Sep 9, 2022 $0.0099
-22.67%
$12,117 $3,052
Sep 8, 2022 $0.0095
-1.01%
$11,633 $3,901
Sep 7, 2022 $0.00921
-29.00%
$11,273 $2,546
Sep 6, 2022 $0.00801
-58.28%
$9,811 $3,487
Sep 5, 2022 $0.0177
-9.94%
$21,666 $4,894
Sep 4, 2022 $0.0193
+49.51%
$23,602 $4,993
Sep 3, 2022 $0.0129
-2.49%
$15,786 $3,924