Corgiswap Historical Data

CORIS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00951
-21.33%
$ 11,637 $ 4,178
Sep 17, 2022 $ 0.0097
-3.89%
$ 11,875 $ 4,135
Sep 16, 2022 $ 0.00959
-9.51%
$ 11,746 $ 3,801
Sep 15, 2022 $ 0.0113
+19.02%
$ 13,836 $ 3,195
Sep 14, 2022 $ 0.0102
-16.15%
$ 12,497 $ 4,094
Sep 13, 2022 $ 0.01
-24.58%
$ 12,244 $ 3,997
Sep 12, 2022 $ 0.009
-13.33%
$ 11,018 $ 3,087
Sep 11, 2022 $ 0.0106
+8.85%
$ 12,951 $ 3,660
Sep 10, 2022 $ 0.0101
-23.71%
$ 12,386 $ 4,213
Sep 9, 2022 $ 0.0099
-22.67%
$ 12,117 $ 3,052
Sep 8, 2022 $ 0.0095
-1.01%
$ 11,633 $ 3,901
Sep 7, 2022 $ 0.00921
-29.00%
$ 11,273 $ 2,546
Sep 6, 2022 $ 0.00801
-58.28%
$ 9,811 $ 3,487
Sep 5, 2022 $ 0.0177
-9.94%
$ 21,666 $ 4,894
Sep 4, 2022 $ 0.0193
+49.51%
$ 23,602 $ 4,993
Sep 3, 2022 $ 0.0129
-2.49%
$ 15,786 $ 3,924
Sep 2, 2022 $ 0.0206
+70.20%
$ 25,226 $ 3,731
Sep 1, 2022 $ 0.0119
-1.19%
$ 14,561 $ 4,323
Aug 31, 2022 $ 0.012
+0.15%
$ 14,738 $ 4,603
Aug 30, 2022 $ 0.012
-31.28%
$ 14,716 $ 3,380
Aug 29, 2022 $ 0.0175
+24.49%
$ 21,417 $ 3,344
Aug 28, 2022 $ 0.0141
-20.05%
$ 17,203 $ 6,484
Aug 27, 2022 $ 0.0176
+34.51%
$ 21,516 $ 3,378
Aug 26, 2022 $ 0.0131
+6.08%
$ 15,996 $ 4,322
Aug 25, 2022 $ 0.0119
-6.83%
$ 14,577 $ 4,063
Aug 24, 2022 $ 0.0128
-31.67%
$ 15,646 $ 4,990
Aug 23, 2022 $ 0.0189
+14.23%
$ 23,145 $ 4,483
Aug 22, 2022 $ 0.0165
+54.20%
$ 20,262 $ 4,360
Aug 21, 2022 $ 0.0107
-9.48%
$ 13,133 $ 1,567
Aug 20, 2022 $ 0.0118
-0.89%
$ 14,508 $ 1,067
Aug 19, 2022 $ 0.012
-10.35%
$ 14,637 $ 4,281
Aug 18, 2022 $ 0.0126
+25.29%
$ 15,464 $ 2,773
Aug 17, 2022 $ 0.0101
-11.69%
$ 12,342 $ 2,914
Aug 16, 2022 $ 0.0114
-0.75%
$ 13,977 $ 4,178
Aug 15, 2022 $ 0.0115
+7.17%
$ 14,072 $ 4,254
Aug 14, 2022 $ 0.0112
-0.73%
$ 13,736 $ 4,734
Aug 13, 2022 $ 0.0105
-31.72%
$ 12,856 $ 4,016
Aug 12, 2022 $ 0.0153
+106.34%
$ 18,756 $ 9
Aug 11, 2022 $ 0.00742
-35.36%
$ 9,090 $ 2,299
Aug 10, 2022 $ 0.0128
-20.66%
$ 15,668 $ 2,512
Aug 9, 2022 $ 0.0154
+86.83%
$ 18,869 $ 2,544
Aug 8, 2022 $ 0.00825
-26.36%
$ 10,100 $ 2,782
Aug 7, 2022 $ 0.0112
-20.73%
$ 13,715 $ 3,697
Aug 6, 2022 $ 0.0141
+35.69%
$ 17,301 $ 2,007
Aug 5, 2022 $ 0.0104
-18.64%
$ 12,750 $ 3,164
Aug 4, 2022 $ 0.0128
-5.88%
$ 15,672 $ 4,460
Aug 3, 2022 $ 0.0146
+2.82%
$ 17,874 $ 3,699
Aug 2, 2022 $ 0.0142
+46.38%
$ 17,384 $ 4,267
Aug 1, 2022 $ 0.0103
-20.16%
$ 12,610 $ 4,812
Jul 31, 2022 $ 0.0144
+41.04%
$ 17,630 $ 3,518