Corgiswap Historical Data

CORIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00784
+2.81%
$ 58,701 $ 39
Dec 28, 2022 $ 0.00761
+0.12%
$ 57,034 $ 7
Dec 26, 2022 $ 0.00763
+0.12%
$ 57,162 $ 6
Dec 25, 2022 $ 0.00762
-0.41%
$ 57,100 $ 25
Dec 24, 2022 $ 0.00765
-0.91%
$ 57,334 $ 4
Dec 23, 2022 $ 0.00772
-0.03%
$ 57,849 $ 1,138
Dec 22, 2022 $ 0.00898
-1.65%
$ 67,249 $ 4
Dec 21, 2022 $ 0.00912
-1.54%
$ 68,299 $ 16
Dec 20, 2022 $ 0.00934
+4.22%
$ -- $ 5
Dec 19, 2022 $ 0.00896
-3.56%
$ 67,117 $ 5
Dec 18, 2022 $ 0.0093
+3.81%
$ 69,658 $ 12
Dec 17, 2022 $ 0.00896
+3.93%
$ 67,096 $ 19
Dec 16, 2022 $ 0.00861
-11.52%
$ 64,498 $ 55
Dec 15, 2022 $ 0.00971
-3.74%
$ 72,723 $ 14
Dec 14, 2022 $ 0.0101
-1.71%
$ 75,602 $ 5
Dec 13, 2022 $ 0.0103
-1.16%
$ 76,816 $ 30
Dec 12, 2022 $ 0.0104
-2.64%
$ 77,674 $ 39
Dec 11, 2022 $ 0.011
+0.56%
$ 82,180 $ 5
Dec 10, 2022 $ 0.0109
+0.63%
$ 81,743 $ 5
Dec 9, 2022 $ 0.0108
-1.79%
$ 81,188 $ 5
Dec 8, 2022 $ 0.011
+1.55%
$ 82,665 $ 20
Dec 7, 2022 $ 0.0109
-14.26%
$ 81,401 $ 601
Dec 6, 2022 $ 0.0127
+0.52%
$ 95,057 $ 11
Dec 5, 2022 $ 0.0126
-3.96%
$ 94,549 $ 108
Dec 4, 2022 $ 0.0132
+2.11%
$ 98,549 $ 27
Dec 3, 2022 $ 0.0132
-0.52%
$ -- $ 4
Dec 2, 2022 $ 0.0132
+0.55%
$ 99,239 $ 13
Dec 1, 2022 $ 0.0132
+2.99%
$ 98,690 $ 562
Nov 30, 2022 $ 0.013
+0.35%
$ 97,072 $ 12
Nov 29, 2022 $ 0.0129
+9.16%
$ 96,686 $ 414
Nov 28, 2022 $ 0.0118
-2.95%
$ 88,346 $ 129
Nov 27, 2022 $ 0.0121
-0.38%
$ 90,552 $ 33
Nov 26, 2022 $ 0.0122
-12.98%
$ 90,865 $ 1,205
Nov 25, 2022 $ 0.014
+0.40%
$ 104,272 $ 67
Nov 24, 2022 $ 0.014
+1.38%
$ 103,805 $ 215
Nov 23, 2022 $ 0.0146
+26.24%
$ 108,102 $ 805
Nov 22, 2022 $ 0.0115
+4.70%
$ 85,439 $ 10
Nov 21, 2022 $ 0.011
-6.25%
$ 81,257 $ 33
Nov 20, 2022 $ 0.0118
-2.23%
$ 86,931 $ 50
Nov 19, 2022 $ 0.012
+1.03%
$ 88,659 $ 147
Nov 18, 2022 $ 0.0119
+4.45%
$ 87,691 $ 65
Nov 17, 2022 $ 0.0114
+0.37%
$ 83,504 $ 50
Nov 16, 2022 $ 0.0113
-3.70%
$ 82,380 $ 62
Nov 15, 2022 $ 0.0118
-1.39%
$ 85,480 $ 25
Nov 14, 2022 $ 0.0119
+13.48%
$ 86,530 $ 514
Nov 13, 2022 $ 0.0105
-1.74%
$ 76,223 $ 3
Nov 12, 2022 $ 0.0107
-2.11%
$ 77,445 $ 13
Nov 11, 2022 $ 0.0109
-5.65%
$ 79,055 $ 11
Nov 10, 2022 $ 0.0116
+33.31%
$ 83,960 $ 690
Nov 9, 2022 $ 0.00867
-14.86%
$ 62,861 $ 194