Corgiswap Historical Data

CORIS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0141
-20.05%
$ 17,203 $ 6,484
Aug 27, 2022 $ 0.0176
+34.51%
$ 21,516 $ 3,378
Aug 26, 2022 $ 0.0131
+6.08%
$ 15,996 $ 4,322
Aug 25, 2022 $ 0.0119
-6.83%
$ 14,577 $ 4,063
Aug 24, 2022 $ 0.0128
-31.67%
$ 15,646 $ 4,990
Aug 23, 2022 $ 0.0189
+14.23%
$ 23,145 $ 4,483
Aug 22, 2022 $ 0.0165
+54.20%
$ 20,262 $ 4,360
Aug 21, 2022 $ 0.0107
-9.48%
$ 13,133 $ 1,567
Aug 20, 2022 $ 0.0118
-0.89%
$ 14,508 $ 1,067
Aug 19, 2022 $ 0.012
-10.35%
$ 14,637 $ 4,281
Aug 18, 2022 $ 0.0126
+25.29%
$ 15,464 $ 2,773
Aug 17, 2022 $ 0.0101
-11.69%
$ 12,342 $ 2,914
Aug 16, 2022 $ 0.0114
-0.75%
$ 13,977 $ 4,178
Aug 15, 2022 $ 0.0115
+7.17%
$ 14,072 $ 4,254
Aug 14, 2022 $ 0.0112
-0.73%
$ 13,736 $ 4,734
Aug 13, 2022 $ 0.0105
-31.72%
$ 12,856 $ 4,016
Aug 12, 2022 $ 0.0153
+106.34%
$ 18,756 $ 9
Aug 11, 2022 $ 0.00742
-35.36%
$ 9,090 $ 2,299
Aug 10, 2022 $ 0.0128
-20.66%
$ 15,668 $ 2,512
Aug 9, 2022 $ 0.0154
+86.83%
$ 18,869 $ 2,544
Aug 8, 2022 $ 0.00825
-26.36%
$ 10,100 $ 2,782
Aug 7, 2022 $ 0.0112
-20.73%
$ 13,715 $ 3,697
Aug 6, 2022 $ 0.0141
+35.69%
$ 17,301 $ 2,007
Aug 5, 2022 $ 0.0104
-18.64%
$ 12,750 $ 3,164
Aug 4, 2022 $ 0.0128
-5.88%
$ 15,672 $ 4,460
Aug 3, 2022 $ 0.0146
+2.82%
$ 17,874 $ 3,699
Aug 2, 2022 $ 0.0142
+46.38%
$ 17,384 $ 4,267
Aug 1, 2022 $ 0.0103
-20.16%
$ 12,610 $ 4,812
Jul 31, 2022 $ 0.0144
+41.04%
$ 17,630 $ 3,518
Jul 30, 2022 $ 0.0102
-31.01%
$ 12,500 $ 4,191
Jul 29, 2022 $ 0.0148
-3.88%
$ 18,119 $ 3,676
Jul 28, 2022 $ 0.0154
+35.06%
$ 18,850 $ 2,622
Jul 27, 2022 $ 0.0109
-9.97%
$ 13,345 $ 3,772
Jul 26, 2022 $ 0.0121
-0.76%
$ 14,823 $ 3,583
Jul 25, 2022 $ 0.0121
-28.82%
$ 14,814 $ 3,976
Jul 24, 2022 $ 0.017
+1.18%
$ 20,810 $ 3,914
Jul 23, 2022 $ 0.0159
+20.43%
$ 19,466 $ 4,023
Jul 22, 2022 $ 0.0132
+5.59%
$ 16,164 $ 2,392
Jul 21, 2022 $ 0.0125
-25.57%
$ 15,309 $ 4,519
Jul 20, 2022 $ 0.0168
+39.80%
$ 20,567 $ 4,216
Jul 19, 2022 $ 0.012
-17.69%
$ 14,711 $ 3,207
Jul 18, 2022 $ 0.0146
+15.77%
$ 17,873 $ 3,005
Jul 17, 2022 $ 0.0126
-10.99%
$ 15,439 $ 3,665
Jul 16, 2022 $ 0.0142
+58.62%
$ 17,345 $ 2,810
Jul 15, 2022 $ 0.00893
-40.03%
$ 10,935 $ 5,200
Jul 14, 2022 $ 0.0149
+10.31%
$ 18,233 $ 3,069
Jul 13, 2022 $ 0.0134
+34.00%
$ 16,405 $ 3,395
Jul 12, 2022 $ 0.0109
-29.22%
$ 13,345 $ 2,760
Jul 11, 2022 $ 0.0149
-4.95%
$ 18,242 $ 2,742
Jul 10, 2022 $ 0.0157
+46.51%
$ 19,193 $ 3,743