Corgiswap Historical Data

CORIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0102
-31.01%
$ 12,500 $ 4,191
Jul 29, 2022 $ 0.0148
-3.88%
$ 18,119 $ 3,676
Jul 28, 2022 $ 0.0154
+35.06%
$ 18,850 $ 2,622
Jul 27, 2022 $ 0.0109
-9.97%
$ 13,345 $ 3,772
Jul 26, 2022 $ 0.0121
-0.76%
$ 14,823 $ 3,583
Jul 25, 2022 $ 0.0121
-28.82%
$ 14,814 $ 3,976
Jul 24, 2022 $ 0.017
+1.18%
$ 20,810 $ 3,914
Jul 23, 2022 $ 0.0159
+20.43%
$ 19,466 $ 4,023
Jul 22, 2022 $ 0.0132
+5.59%
$ 16,164 $ 2,392
Jul 21, 2022 $ 0.0125
-25.57%
$ 15,309 $ 4,519
Jul 20, 2022 $ 0.0168
+39.80%
$ 20,567 $ 4,216
Jul 19, 2022 $ 0.012
-17.69%
$ 14,711 $ 3,207
Jul 18, 2022 $ 0.0146
+15.77%
$ 17,873 $ 3,005
Jul 17, 2022 $ 0.0126
-10.99%
$ 15,439 $ 3,665
Jul 16, 2022 $ 0.0142
+58.62%
$ 17,345 $ 2,810
Jul 15, 2022 $ 0.00893
-40.03%
$ 10,935 $ 5,200
Jul 14, 2022 $ 0.0149
+10.31%
$ 18,233 $ 3,069
Jul 13, 2022 $ 0.0134
+34.00%
$ 16,405 $ 3,395
Jul 12, 2022 $ 0.0109
-29.22%
$ 13,345 $ 2,760
Jul 11, 2022 $ 0.0149
-4.95%
$ 18,242 $ 2,742
Jul 10, 2022 $ 0.0157
+46.51%
$ 19,193 $ 3,743
Jul 9, 2022 $ 0.0107
-27.19%
$ 13,100 $ 2,784
Jul 8, 2022 $ 0.0147
+8.86%
$ 17,992 $ 3,551
Jul 7, 2022 $ 0.0131
+53.93%
$ 16,038 $ 4,413
Jul 6, 2022 $ 0.00851
-6.56%
$ 10,419 $ 2,724
Jul 5, 2022 $ 0.00911
-52.98%
$ 11,151 $ 4,234
Jul 4, 2022 $ 0.0194
+43.50%
$ 23,717 $ 3,615
Jul 3, 2022 $ 0.0136
+54.49%
$ 16,650 $ 3,405
Jul 2, 2022 $ 0.0088
-37.11%
$ 10,778 $ 3,324
Jul 1, 2022 $ 0.014
+44.29%
$ 17,137 $ 3,045
Jun 30, 2022 $ 0.0097
-23.01%
$ 11,877 $ 3,107
Jun 29, 2022 $ 0.0126
-18.14%
$ 15,427 $ 2,279
Jun 28, 2022 $ 0.0154
-11.51%
$ 18,846 $ 4,859
Jun 27, 2022 $ 0.0174
+4.22%
$ 21,298 $ 3,151
Jun 26, 2022 $ 0.0167
+3.62%
$ 20,435 $ 4,121
Jun 25, 2022 $ 0.0161
-7.79%
$ 19,721 $ 3,630
Jun 24, 2022 $ 0.0175
-0.06%
$ 21,387 $ 3,859
Jun 23, 2022 $ 0.0175
+31.45%
$ 21,400 $ 3,339
Jun 22, 2022 $ 0.0133
-35.38%
$ 16,280 $ 5,237
Jun 21, 2022 $ 0.0206
+112.64%
$ 25,193 $ 6,565
Jun 20, 2022 $ 0.00972
-1.09%
$ 11,902 $ 20
Jun 19, 2022 $ 0.00924
+4.41%
$ 11,315 $ 3
Jun 18, 2022 $ 0.00884
-0.84%
$ 10,828 $ 3
Jun 17, 2022 $ 0.00971
+2.45%
$ 11,886 $ 2
Jun 16, 2022 $ 0.00946
-12.62%
$ 11,583 $ 22
Jun 15, 2022 $ 0.0108
+9.44%
$ 13,223 $ 137
Jun 14, 2022 $ 0.0216
-9.06%
$ 26,449 $ 102
Jun 13, 2022 $ 0.0238
+62.09%
$ 29,083 $ 3,163
Jun 12, 2022 $ 0.0147
+12.77%
$ 17,949 $ 9,204
Jun 11, 2022 $ 0.013
-1.52%
$ 15,915 $ 6,848