Corgiswap Historical Data

CORIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0121
-7.55%
$ 14,814 $ 6,157
Jun 9, 2022 $ 0.0131
-6.54%
$ 16,023 $ 5,699
Jun 8, 2022 $ 0.014
+14.78%
$ 17,144 $ 6,920
Jun 7, 2022 $ 0.012
-1.67%
$ 14,691 $ 5,211
Jun 6, 2022 $ 0.0122
-10.41%
$ 14,940 $ 5,196
Jun 5, 2022 $ 0.0136
-0.60%
$ 16,677 $ 5,547
Jun 4, 2022 $ 0.0137
-12.16%
$ 16,777 $ 4,900
Jun 3, 2022 $ 0.0156
+6.12%
$ 19,099 $ 5,613
Jun 2, 2022 $ 0.0133
-5.84%
$ 16,283 $ 5,838
Jun 1, 2022 $ 0.0141
-7.08%
$ 17,294 $ 6,688
May 31, 2022 $ 0.0152
-0.51%
$ 18,610 $ 6,234
May 30, 2022 $ 0.0153
-1.39%
$ 18,706 $ 5,722
May 29, 2022 $ 0.0155
+0.63%
$ 18,971 $ 6,530
May 28, 2022 $ 0.0154
-3.16%
$ 18,851 $ 6,392
May 27, 2022 $ 0.0158
+1.95%
$ 19,344 $ 8,082
May 26, 2022 $ 0.0155
+0.63%
$ 18,973 $ 7,138
May 25, 2022 $ 0.0154
+0.49%
$ 18,854 $ 8,189
May 24, 2022 $ 0.0153
+34.39%
$ 18,762 $ 2,488
May 23, 2022 $ 0.0114
-12.89%
$ 13,961 $ 5,597
May 22, 2022 $ 0.0131
-12.11%
$ 16,033 $ 6,478
May 21, 2022 $ 0.0139
+2.96%
$ 17,018 $ 5,138
May 20, 2022 $ 0.0135
+13.43%
$ 16,528 $ 5,182
May 19, 2022 $ 0.0119
-11.84%
$ 14,571 $ 7,352
May 18, 2022 $ 0.0143
+2.88%
$ 17,507 $ 5,483
May 17, 2022 $ 0.0128
-3.03%
$ 15,671 $ 5,605
May 16, 2022 $ 0.0132
+14.75%
$ 16,161 $ 5,745
May 15, 2022 $ 0.0115
-13.51%
$ 14,083 $ 5,724
May 14, 2022 $ 0.0152
+4.21%
$ 18,609 $ 6,527
May 13, 2022 $ 0.0146
+9.85%
$ 17,857 $ 7,034
May 12, 2022 $ 0.0133
-32.25%
$ 16,260 $ 6,484
May 11, 2022 $ 0.0196
-44.46%
$ 24,001 $ 4,913
May 10, 2022 $ 0.0371
+14.28%
$ 45,421 $ 13,756
May 9, 2022 $ 0.0325
+10.80%
$ 39,745 $ 15,823
May 8, 2022 $ 0.0293
-20.06%
$ 35,872 $ 16,323
May 7, 2022 $ 0.0367
+9.75%
$ 44,876 $ 13,286
May 6, 2022 $ 0.0334
+12.84%
$ 40,890 $ 15,018
May 5, 2022 $ 0.0305
+0.89%
$ 37,341 $ 15,507
May 4, 2022 $ 0.0302
+3.52%
$ 37,010 $ 13,193
May 3, 2022 $ 0.0292
-16.03%
$ 35,750 $ 13,218
May 2, 2022 $ 0.0348
+14.40%
$ 42,576 $ 13,822
May 1, 2022 $ 0.0333
+14.04%
$ 40,769 $ 10,757
Apr 30, 2022 $ 0.0292
+0.33%
$ 35,750 $ 18,270
Apr 29, 2022 $ 0.0291
-11.83%
$ 35,631 $ 12,646
Apr 28, 2022 $ 0.033
-4.61%
$ 40,410 $ 15,805
Apr 27, 2022 $ 0.0346
+4.84%
$ 42,361 $ 16,315
Apr 26, 2022 $ 0.033
-24.64%
$ 40,405 $ 15,064
Apr 25, 2022 $ 0.0438
+22.66%
$ 53,616 $ 13,161
Apr 24, 2022 $ 0.0357
-15.54%
$ 43,712 $ 18,939
Apr 23, 2022 $ 0.0423
+10.20%
$ 51,755 $ 16,558
Apr 22, 2022 $ 0.0385
+18.66%
$ 47,077 $ 17