Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgiswap Historical Data

CORIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.0149
+10.31%
$18,233 $3,069
Jul 13, 2022 $0.0134
+34.00%
$16,405 $3,395
Jul 12, 2022 $0.0109
-29.22%
$13,345 $2,760
Jul 11, 2022 $0.0149
-4.95%
$18,242 $2,742
Jul 10, 2022 $0.0157
+46.51%
$19,193 $3,743
Jul 9, 2022 $0.0107
-27.19%
$13,100 $2,784
Jul 8, 2022 $0.0147
+8.86%
$17,992 $3,551
Jul 7, 2022 $0.0131
+53.93%
$16,038 $4,413
Jul 6, 2022 $0.00851
-6.56%
$10,419 $2,724
Jul 5, 2022 $0.00911
-52.98%
$11,151 $4,234
Jul 4, 2022 $0.0194
+43.50%
$23,717 $3,615
Jul 3, 2022 $0.0136
+54.49%
$16,650 $3,405
Jul 2, 2022 $0.0088
-37.11%
$10,778 $3,324
Jul 1, 2022 $0.014
+44.29%
$17,137 $3,045
Jun 30, 2022 $0.0097
-23.01%
$11,877 $3,107
Jun 29, 2022 $0.0126
-18.14%
$15,427 $2,279
Jun 28, 2022 $0.0154
-11.51%
$18,846 $4,859
Jun 27, 2022 $0.0174
+4.22%
$21,298 $3,151
Jun 26, 2022 $0.0167
+3.62%
$20,435 $4,121
Jun 25, 2022 $0.0161
-7.79%
$19,721 $3,630
Jun 24, 2022 $0.0175
-0.06%
$21,387 $3,859
Jun 23, 2022 $0.0175
+31.45%
$21,400 $3,339
Jun 22, 2022 $0.0133
-35.38%
$16,280 $5,237
Jun 21, 2022 $0.0206
+112.64%
$25,193 $6,565
Jun 20, 2022 $0.00972
-1.09%
$11,902 $20
Jun 19, 2022 $0.00924
+4.41%
$11,315 $3
Jun 18, 2022 $0.00884
-0.84%
$10,828 $3
Jun 17, 2022 $0.00971
+2.45%
$11,886 $2
Jun 16, 2022 $0.00946
-12.62%
$11,583 $22
Jun 15, 2022 $0.0108
+9.44%
$13,223 $137
Jun 14, 2022 $0.0216
-9.06%
$26,449 $102
Jun 13, 2022 $0.0238
+62.09%
$29,083 $3,163
Jun 12, 2022 $0.0147
+12.77%
$17,949 $9,204
Jun 11, 2022 $0.013
-1.52%
$15,915 $6,848
Jun 10, 2022 $0.0121
-7.55%
$14,814 $6,157
Jun 9, 2022 $0.0131
-6.54%
$16,023 $5,699
Jun 8, 2022 $0.014
+14.78%
$17,144 $6,920
Jun 7, 2022 $0.012
-1.67%
$14,691 $5,211
Jun 6, 2022 $0.0122
-10.41%
$14,940 $5,196
Jun 5, 2022 $0.0136
-0.60%
$16,677 $5,547
Jun 4, 2022 $0.0137
-12.16%
$16,777 $4,900
Jun 3, 2022 $0.0156
+6.12%
$19,099 $5,613
Jun 2, 2022 $0.0133
-5.84%
$16,283 $5,838
Jun 1, 2022 $0.0141
-7.08%
$17,294 $6,688
May 31, 2022 $0.0152
-0.51%
$18,610 $6,234
May 30, 2022 $0.0153
-1.39%
$18,706 $5,722
May 29, 2022 $0.0155
+0.63%
$18,971 $6,530
May 28, 2022 $0.0154
-3.16%
$18,851 $6,392
May 27, 2022 $0.0158
+1.95%
$19,344 $8,082
May 26, 2022 $0.0155
+0.63%
$18,973 $7,138