Corgiswap Historical Data

CORIS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0135
+13.43%
$ 16,528 $ 5,182
May 19, 2022 $ 0.0119
-11.84%
$ 14,571 $ 7,352
May 18, 2022 $ 0.0143
+2.88%
$ 17,507 $ 5,483
May 17, 2022 $ 0.0128
-3.03%
$ 15,671 $ 5,605
May 16, 2022 $ 0.0132
+14.75%
$ 16,161 $ 5,745
May 15, 2022 $ 0.0115
-13.51%
$ 14,083 $ 5,724
May 14, 2022 $ 0.0152
+4.21%
$ 18,609 $ 6,527
May 13, 2022 $ 0.0146
+9.85%
$ 17,857 $ 7,034
May 12, 2022 $ 0.0133
-32.25%
$ 16,260 $ 6,484
May 11, 2022 $ 0.0196
-44.46%
$ 24,001 $ 4,913
May 10, 2022 $ 0.0371
+14.28%
$ 45,421 $ 13,756
May 9, 2022 $ 0.0325
+10.80%
$ 39,745 $ 15,823
May 8, 2022 $ 0.0293
-20.06%
$ 35,872 $ 16,323
May 7, 2022 $ 0.0367
+9.75%
$ 44,876 $ 13,286
May 6, 2022 $ 0.0334
+12.84%
$ 40,890 $ 15,018
May 5, 2022 $ 0.0305
+0.89%
$ 37,341 $ 15,507
May 4, 2022 $ 0.0302
+3.52%
$ 37,010 $ 13,193
May 3, 2022 $ 0.0292
-16.03%
$ 35,750 $ 13,218
May 2, 2022 $ 0.0348
+14.40%
$ 42,576 $ 13,822
May 1, 2022 $ 0.0333
+14.04%
$ 40,769 $ 10,757
Apr 30, 2022 $ 0.0292
+0.33%
$ 35,750 $ 18,270
Apr 29, 2022 $ 0.0291
-11.83%
$ 35,631 $ 12,646
Apr 28, 2022 $ 0.033
-4.61%
$ 40,410 $ 15,805
Apr 27, 2022 $ 0.0346
+4.84%
$ 42,361 $ 16,315
Apr 26, 2022 $ 0.033
-24.64%
$ 40,405 $ 15,064
Apr 25, 2022 $ 0.0438
+22.66%
$ 53,616 $ 13,161
Apr 24, 2022 $ 0.0357
-15.54%
$ 43,712 $ 18,939
Apr 23, 2022 $ 0.0423
+10.20%
$ 51,755 $ 16,558
Apr 22, 2022 $ 0.0385
+18.66%
$ 47,077 $ 17
Apr 21, 2022 $ 0.0324
+1.15%
$ 39,674 $ 15,654
Apr 20, 2022 $ 0.032
-1.38%
$ 39,221 $ 17,107
Apr 19, 2022 $ 0.0325
-20.19%
$ 39,770 $ 22,126
Apr 18, 2022 $ 0.0407
-2.40%
$ 49,828 $ 14,728
Apr 17, 2022 $ 0.0438
+23.58%
$ 53,623 $ 18,595
Apr 16, 2022 $ 0.0354
+9.39%
$ 43,392 $ 17,691
Apr 15, 2022 $ 0.032
-18.37%
$ 39,177 $ 18,357
Apr 14, 2022 $ 0.0378
+8.33%
$ 46,278 $ 15,691
Apr 13, 2022 $ 0.0349
-21.23%
$ 42,720 $ 18,235
Apr 12, 2022 $ 0.0443
+41.52%
$ 54,233 $ 20,073
Apr 11, 2022 $ 0.0313
-29.02%
$ 38,321 $ 17,425
Apr 10, 2022 $ 0.0441
-8.49%
$ 53,990 $ 20,871
Apr 9, 2022 $ 0.0482
+17.04%
$ 58,996 $ 20,799
Apr 8, 2022 $ 0.0412
-25.37%
$ 50,406 $ 20,563
Apr 7, 2022 $ 0.0552
+18.18%
$ 67,545 $ 24,548
Apr 6, 2022 $ 0.0467
-20.42%
$ 57,154 $ 18,828
Apr 5, 2022 $ 0.0587
+12.70%
$ 71,816 $ 18,052
Apr 4, 2022 $ 0.052
-26.87%
$ 63,720 $ 19,648
Apr 3, 2022 $ 0.0712
+14.47%
$ 87,135 $ 25,008
Apr 2, 2022 $ 0.0622
+33.06%
$ 76,118 $ 15,986
Apr 1, 2022 $ 0.0467
-5.79%
$ 57,205 $ 25,380