Corgiswap Historical Data

CORIS Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0325
+10.80%
$ 39,745 $ 15,823
May 8, 2022 $ 0.0293
-20.06%
$ 35,872 $ 16,323
May 7, 2022 $ 0.0367
+9.75%
$ 44,876 $ 13,286
May 6, 2022 $ 0.0334
+12.84%
$ 40,890 $ 15,018
May 5, 2022 $ 0.0305
+0.89%
$ 37,341 $ 15,507
May 4, 2022 $ 0.0302
+3.52%
$ 37,010 $ 13,193
May 3, 2022 $ 0.0292
-16.03%
$ 35,750 $ 13,218
May 2, 2022 $ 0.0348
+14.40%
$ 42,576 $ 13,822
May 1, 2022 $ 0.0333
+14.04%
$ 40,769 $ 10,757
Apr 30, 2022 $ 0.0292
+0.33%
$ 35,750 $ 18,270
Apr 29, 2022 $ 0.0291
-11.83%
$ 35,631 $ 12,646
Apr 28, 2022 $ 0.033
-4.61%
$ 40,410 $ 15,805
Apr 27, 2022 $ 0.0346
+4.84%
$ 42,361 $ 16,315
Apr 26, 2022 $ 0.033
-24.64%
$ 40,405 $ 15,064
Apr 25, 2022 $ 0.0438
+22.66%
$ 53,616 $ 13,161
Apr 24, 2022 $ 0.0357
-15.54%
$ 43,712 $ 18,939
Apr 23, 2022 $ 0.0423
+10.20%
$ 51,755 $ 16,558
Apr 22, 2022 $ 0.0385
+18.66%
$ 47,077 $ 17
Apr 21, 2022 $ 0.0324
+1.15%
$ 39,674 $ 15,654
Apr 20, 2022 $ 0.032
-1.38%
$ 39,221 $ 17,107
Apr 19, 2022 $ 0.0325
-20.19%
$ 39,770 $ 22,126
Apr 18, 2022 $ 0.0407
-2.40%
$ 49,828 $ 14,728
Apr 17, 2022 $ 0.0438
+23.58%
$ 53,623 $ 18,595
Apr 16, 2022 $ 0.0354
+9.39%
$ 43,392 $ 17,691
Apr 15, 2022 $ 0.032
-18.37%
$ 39,177 $ 18,357
Apr 14, 2022 $ 0.0378
+8.33%
$ 46,278 $ 15,691
Apr 13, 2022 $ 0.0349
-21.23%
$ 42,720 $ 18,235
Apr 12, 2022 $ 0.0443
+41.52%
$ 54,233 $ 20,073
Apr 11, 2022 $ 0.0313
-29.02%
$ 38,321 $ 17,425
Apr 10, 2022 $ 0.0441
-8.49%
$ 53,990 $ 20,871
Apr 9, 2022 $ 0.0482
+17.04%
$ 58,996 $ 20,799
Apr 8, 2022 $ 0.0412
-25.37%
$ 50,406 $ 20,563
Apr 7, 2022 $ 0.0552
+18.18%
$ 67,545 $ 24,548
Apr 6, 2022 $ 0.0467
-20.42%
$ 57,154 $ 18,828
Apr 5, 2022 $ 0.0587
+12.70%
$ 71,816 $ 18,052
Apr 4, 2022 $ 0.052
-26.87%
$ 63,720 $ 19,648
Apr 3, 2022 $ 0.0712
+14.47%
$ 87,135 $ 25,008
Apr 2, 2022 $ 0.0622
+33.06%
$ 76,118 $ 15,986
Apr 1, 2022 $ 0.0467
-5.79%
$ 57,205 $ 25,380
Mar 31, 2022 $ 0.0496
-1.59%
$ 60,723 $ 21,031
Mar 30, 2022 $ 0.0504
-3.61%
$ 61,702 $ 28,313
Mar 29, 2022 $ 0.0523
+2.64%
$ 64,016 $ 27,250
Mar 28, 2022 $ 0.0509
+6.64%
$ 62,369 $ 17,212
Mar 27, 2022 $ 0.0478
+40.34%
$ 58,484 $ 53
Mar 26, 2022 $ 0.034
-19.54%
$ 41,674 $ 8,975
Mar 25, 2022 $ 0.0423
+3.19%
$ 51,797 $ 16,898
Mar 24, 2022 $ 0.0411
-4.50%
$ 50,318 $ 22,234
Mar 23, 2022 $ 0.043
-8.23%
$ 52,691 $ 19,515
Mar 22, 2022 $ 0.0466
+15.90%
$ 57,051 $ 17,758
Mar 21, 2022 $ 0.0402
-13.72%
$ 49,225 $ 20,535