Corgiswap Historical Data

CORIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0324
+1.15%
$ 39,674 $ 15,654
Apr 20, 2022 $ 0.032
-1.38%
$ 39,221 $ 17,107
Apr 19, 2022 $ 0.0325
-20.19%
$ 39,770 $ 22,126
Apr 18, 2022 $ 0.0407
-2.40%
$ 49,828 $ 14,728
Apr 17, 2022 $ 0.0438
+23.58%
$ 53,623 $ 18,595
Apr 16, 2022 $ 0.0354
+9.39%
$ 43,392 $ 17,691
Apr 15, 2022 $ 0.032
-18.37%
$ 39,177 $ 18,357
Apr 14, 2022 $ 0.0378
+8.33%
$ 46,278 $ 15,691
Apr 13, 2022 $ 0.0349
-21.23%
$ 42,720 $ 18,235
Apr 12, 2022 $ 0.0443
+41.52%
$ 54,233 $ 20,073
Apr 11, 2022 $ 0.0313
-29.02%
$ 38,321 $ 17,425
Apr 10, 2022 $ 0.0441
-8.49%
$ 53,990 $ 20,871
Apr 9, 2022 $ 0.0482
+17.04%
$ 58,996 $ 20,799
Apr 8, 2022 $ 0.0412
-25.37%
$ 50,406 $ 20,563
Apr 7, 2022 $ 0.0552
+18.18%
$ 67,545 $ 24,548
Apr 6, 2022 $ 0.0467
-20.42%
$ 57,154 $ 18,828
Apr 5, 2022 $ 0.0587
+12.70%
$ 71,816 $ 18,052
Apr 4, 2022 $ 0.052
-26.87%
$ 63,720 $ 19,648
Apr 3, 2022 $ 0.0712
+14.47%
$ 87,135 $ 25,008
Apr 2, 2022 $ 0.0622
+33.06%
$ 76,118 $ 15,986
Apr 1, 2022 $ 0.0467
-5.79%
$ 57,205 $ 25,380
Mar 31, 2022 $ 0.0496
-1.59%
$ 60,723 $ 21,031
Mar 30, 2022 $ 0.0504
-3.61%
$ 61,702 $ 28,313
Mar 29, 2022 $ 0.0523
+2.64%
$ 64,016 $ 27,250
Mar 28, 2022 $ 0.0509
+6.64%
$ 62,369 $ 17,212
Mar 27, 2022 $ 0.0478
+40.34%
$ 58,484 $ 53
Mar 26, 2022 $ 0.034
-19.54%
$ 41,674 $ 8,975
Mar 25, 2022 $ 0.0423
+3.19%
$ 51,797 $ 16,898
Mar 24, 2022 $ 0.0411
-4.50%
$ 50,318 $ 22,234
Mar 23, 2022 $ 0.043
-8.23%
$ 52,691 $ 19,515
Mar 22, 2022 $ 0.0466
+15.90%
$ 57,051 $ 17,758
Mar 21, 2022 $ 0.0402
-13.72%
$ 49,225 $ 20,535
Mar 20, 2022 $ 0.0466
+21.46%
$ 57,051 $ 11,305
Mar 19, 2022 $ 0.0384
-21.05%
$ 46,970 $ 16,517
Mar 18, 2022 $ 0.0486
+10.93%
$ 59,494 $ 23,734
Mar 17, 2022 $ 0.0438
+20.94%
$ 53,631 $ 19,460
Mar 16, 2022 $ 0.0362
-7.21%
$ 44,347 $ 14,340
Mar 15, 2022 $ 0.039
-36.42%
$ 47,790 $ 20,380
Mar 14, 2022 $ 0.0611
+1.80%
$ 74,804 $ 29,312
Mar 13, 2022 $ 0.06
-4.87%
$ 73,478 $ 31,883
Mar 12, 2022 $ 0.0631
+2.64%
$ 77,239 $ 34,668
Mar 11, 2022 $ 0.0615
+1.27%
$ 75,249 $ 30,382
Mar 10, 2022 $ 0.0607
-0.14%
$ 74,307 $ 33,430
Mar 9, 2022 $ 0.0608
-0.37%
$ 74,408 $ 34,987
Mar 8, 2022 $ 0.061
+20.32%
$ 74,684 $ 36,030
Mar 7, 2022 $ 0.0459
+14.44%
$ 56,194 $ 25,309
Mar 6, 2022 $ 0.0401
-33.69%
$ 49,104 $ 21,272
Mar 5, 2022 $ 0.0605
-2.99%
$ 74,050 $ 20,000
Mar 4, 2022 $ 0.0623
+18.52%
$ 76,334 $ 26,416
Mar 3, 2022 $ 0.0526
+18.73%
$ 64,404 $ 35,211