Corgiswap Historical Data

CORIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0443
-8.46%
$ 54,245 $ 20,506
Mar 1, 2022 $ 0.0517
-3.75%
$ 63,295 $ 25,889
Feb 28, 2022 $ 0.0537
-6.04%
$ 65,760 $ 24,276
Feb 27, 2022 $ 0.0572
+17.48%
$ 69,992 $ 28,789
Feb 26, 2022 $ 0.0487
-23.81%
$ 59,573 $ 6,497
Feb 25, 2022 $ 0.0638
-20.55%
$ 78,074 $ 433
Feb 24, 2022 $ 0.0803
-3.55%
$ 98,270 $ 32,931
Feb 23, 2022 $ 0.0832
-0.88%
$ 101,892 $ 37,940
Feb 22, 2022 $ 0.084
+21.35%
$ 102,802 $ 43,025
Feb 21, 2022 $ 0.0692
-6.82%
$ 84,716 $ 39,790
Feb 20, 2022 $ 0.0743
-13.18%
$ 90,921 $ 41,792
Feb 19, 2022 $ 0.0855
-19.26%
$ 104,723 $ 22,770
Feb 18, 2022 $ 0.106
+30.81%
$ 129,705 $ 14,610
Feb 17, 2022 $ 0.081
-2.35%
$ 99,147 $ 46,393
Feb 16, 2022 $ 0.0829
-4.98%
$ 101,535 $ 43,874
Feb 15, 2022 $ 0.0873
+2.69%
$ 106,861 $ 48,226
Feb 14, 2022 $ 0.085
-18.14%
$ 104,061 $ 55,793
Feb 13, 2022 $ 0.104
-6.49%
$ 127,120 $ 56,676
Feb 12, 2022 $ 0.111
+2.67%
$ 135,946 $ 62,257
Feb 11, 2022 $ 0.108
+16.72%
$ 132,406 $ 58,197
Feb 10, 2022 $ 0.0927
-11.06%
$ 113,439 $ 60,460
Feb 9, 2022 $ 0.104
+6.36%
$ 127,518 $ 52,949
Feb 8, 2022 $ 0.0979
+19.95%
$ 119,897 $ 57,547
Feb 7, 2022 $ 0.0816
-30.04%
$ 99,956 $ 56,258
Feb 6, 2022 $ 0.113
+1.92%
$ 138,344 $ 56,156
Feb 5, 2022 $ 0.111
+36.05%
$ 135,742 $ 49,841
Feb 4, 2022 $ 0.0815
-21.56%
$ 99,769 $ 58,797
Feb 3, 2022 $ 0.104
+24.96%
$ 127,194 $ 50,674
Feb 2, 2022 $ 0.0831
-16.08%
$ 101,785 $ 49,436
Feb 1, 2022 $ 0.0991
+6.98%
$ 121,296 $ 49,742
Jan 31, 2022 $ 0.0926
-9.55%
$ 113,390 $ 56,561
Jan 30, 2022 $ 0.102
-2.92%
$ 125,363 $ 62,354
Jan 29, 2022 $ 0.105
+15.39%
$ 129,141 $ 51,270
Jan 28, 2022 $ 0.0914
+2.78%
$ 111,913 $ 56,117
Jan 27, 2022 $ 0.0889
-26.37%
$ 108,883 $ 52,370
Jan 26, 2022 $ 0.121
+26.37%
$ 147,880 $ 58,775
Jan 25, 2022 $ 0.0955
-28.09%
$ 116,980 $ 50,491
Jan 24, 2022 $ 0.133
+39.75%
$ 162,668 $ 67,404
Jan 23, 2022 $ 0.0951
+1.44%
$ 116,399 $ 36,735
Jan 22, 2022 $ 0.0937
-22.94%
$ 114,748 $ 73,176
Jan 21, 2022 $ 0.122
+4.23%
$ 148,913 $ 79,099
Jan 20, 2022 $ 0.117
-8.60%
$ 142,874 $ 78,479
Jan 19, 2022 $ 0.128
+11.41%
$ 156,323 $ 76,901
Jan 18, 2022 $ 0.115
-8.37%
$ 140,314 $ 66,985
Jan 17, 2022 $ 0.125
+7.62%
$ 153,130 $ 73,682
Jan 16, 2022 $ 0.116
+0.11%
$ 142,294 $ 67,120
Jan 15, 2022 $ 0.116
-6.16%
$ 142,136 $ 66,149
Jan 14, 2022 $ 0.124
+0.14%
$ 151,459 $ 69,347
Jan 13, 2022 $ 0.124
+7.61%
$ 151,253 $ 67,234
Jan 12, 2022 $ 0.115
-0.37%
$ 140,559 $ 62,982