Corgiswap Historical Data

CORIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0496
-1.59%
$ 60,723 $ 21,031
Mar 30, 2022 $ 0.0504
-3.61%
$ 61,702 $ 28,313
Mar 29, 2022 $ 0.0523
+2.64%
$ 64,016 $ 27,250
Mar 28, 2022 $ 0.0509
+6.64%
$ 62,369 $ 17,212
Mar 27, 2022 $ 0.0478
+40.34%
$ 58,484 $ 53
Mar 26, 2022 $ 0.034
-19.54%
$ 41,674 $ 8,975
Mar 25, 2022 $ 0.0423
+3.19%
$ 51,797 $ 16,898
Mar 24, 2022 $ 0.0411
-4.50%
$ 50,318 $ 22,234
Mar 23, 2022 $ 0.043
-8.23%
$ 52,691 $ 19,515
Mar 22, 2022 $ 0.0466
+15.90%
$ 57,051 $ 17,758
Mar 21, 2022 $ 0.0402
-13.72%
$ 49,225 $ 20,535
Mar 20, 2022 $ 0.0466
+21.46%
$ 57,051 $ 11,305
Mar 19, 2022 $ 0.0384
-21.05%
$ 46,970 $ 16,517
Mar 18, 2022 $ 0.0486
+10.93%
$ 59,494 $ 23,734
Mar 17, 2022 $ 0.0438
+20.94%
$ 53,631 $ 19,460
Mar 16, 2022 $ 0.0362
-7.21%
$ 44,347 $ 14,340
Mar 15, 2022 $ 0.039
-36.42%
$ 47,790 $ 20,380
Mar 14, 2022 $ 0.0611
+1.80%
$ 74,804 $ 29,312
Mar 13, 2022 $ 0.06
-4.87%
$ 73,478 $ 31,883
Mar 12, 2022 $ 0.0631
+2.64%
$ 77,239 $ 34,668
Mar 11, 2022 $ 0.0615
+1.27%
$ 75,249 $ 30,382
Mar 10, 2022 $ 0.0607
-0.14%
$ 74,307 $ 33,430
Mar 9, 2022 $ 0.0608
-0.37%
$ 74,408 $ 34,987
Mar 8, 2022 $ 0.061
+20.32%
$ 74,684 $ 36,030
Mar 7, 2022 $ 0.0459
+14.44%
$ 56,194 $ 25,309
Mar 6, 2022 $ 0.0401
-33.69%
$ 49,104 $ 21,272
Mar 5, 2022 $ 0.0605
-2.99%
$ 74,050 $ 20,000
Mar 4, 2022 $ 0.0623
+18.52%
$ 76,334 $ 26,416
Mar 3, 2022 $ 0.0526
+18.73%
$ 64,404 $ 35,211
Mar 2, 2022 $ 0.0443
-8.46%
$ 54,245 $ 20,506
Mar 1, 2022 $ 0.0517
-3.75%
$ 63,295 $ 25,889
Feb 28, 2022 $ 0.0537
-6.04%
$ 65,760 $ 24,276
Feb 27, 2022 $ 0.0572
+17.48%
$ 69,992 $ 28,789
Feb 26, 2022 $ 0.0487
-23.81%
$ 59,573 $ 6,497
Feb 25, 2022 $ 0.0638
-20.55%
$ 78,074 $ 433
Feb 24, 2022 $ 0.0803
-3.55%
$ 98,270 $ 32,931
Feb 23, 2022 $ 0.0832
-0.88%
$ 101,892 $ 37,940
Feb 22, 2022 $ 0.084
+21.35%
$ 102,802 $ 43,025
Feb 21, 2022 $ 0.0692
-6.82%
$ 84,716 $ 39,790
Feb 20, 2022 $ 0.0743
-13.18%
$ 90,921 $ 41,792
Feb 19, 2022 $ 0.0855
-19.26%
$ 104,723 $ 22,770
Feb 18, 2022 $ 0.106
+30.81%
$ 129,705 $ 14,610
Feb 17, 2022 $ 0.081
-2.35%
$ 99,147 $ 46,393
Feb 16, 2022 $ 0.0829
-4.98%
$ 101,535 $ 43,874
Feb 15, 2022 $ 0.0873
+2.69%
$ 106,861 $ 48,226
Feb 14, 2022 $ 0.085
-18.14%
$ 104,061 $ 55,793
Feb 13, 2022 $ 0.104
-6.49%
$ 127,120 $ 56,676
Feb 12, 2022 $ 0.111
+2.67%
$ 135,946 $ 62,257
Feb 11, 2022 $ 0.108
+16.72%
$ 132,406 $ 58,197
Feb 10, 2022 $ 0.0927
-11.06%
$ 113,439 $ 60,460