Corgiswap Historical Data

CORIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00199
+0.81%
$ 23,640 $ 4
Dec 29, 2023 $ 0.00198
-4.00%
$ 23,434 $ 17
Dec 28, 2023 $ 0.00206
+1.39%
$ 24,385 $ 18
Dec 27, 2023 $ 0.00198
+5.09%
$ 23,384 $ 3
Dec 26, 2023 $ 0.00188
+5.05%
$ 22,178 $ 90
Dec 25, 2023 $ 0.00179
+1.85%
$ 21,122 $ 10
Dec 24, 2023 $ 0.00176
-32.37%
$ 20,760 $ 649
Dec 23, 2023 $ 0.0026
-5.71%
$ 30,700 $ 87
Dec 22, 2023 $ 0.00276
+6.85%
$ 32,449 $ 102
Dec 21, 2023 $ 0.00258
+5.14%
$ 30,332 $ 14
Dec 20, 2023 $ 0.00246
+2.39%
$ 28,881 $ 16
Dec 18, 2023 $ 0.00224
-1.87%
$ -- $ 3
Dec 17, 2023 $ 0.00229
-4.40%
$ 26,780 $ 43
Dec 16, 2023 $ 0.00239
+0.08%
$ 28,009 $ 4
Dec 15, 2023 $ 0.00239
-3.72%
$ 27,945 $ 3
Dec 14, 2023 $ 0.00248
+1.03%
$ 28,993 $ 14
Dec 13, 2023 $ 0.00246
-0.80%
$ 28,734 $ 1
Dec 12, 2023 $ 0.00247
-1.30%
$ 28,891 $ 70
Dec 11, 2023 $ 0.00251
+2.16%
$ 29,278 $ 11
Dec 10, 2023 $ 0.00245
+0.93%
$ 28,617 $ 8
Dec 9, 2023 $ 0.00243
-3.07%
$ 28,355 $ 60
Dec 8, 2023 $ 0.00251
+2.62%
$ 29,077 $ 22
Dec 7, 2023 $ 0.00245
+0.97%
$ 28,347 $ 5
Dec 6, 2023 $ 0.00243
-0.88%
$ 28,098 $ 23
Dec 4, 2023 $ 0.00242
+0.45%
$ -- $ 3
Dec 3, 2023 $ 0.00241
-0.07%
$ 27,892 $ 3
Dec 2, 2023 $ 0.00239
-0.69%
$ -- $ 9
Dec 1, 2023 $ 0.0024
-0.50%
$ 27,819 $ 9
Nov 30, 2023 $ 0.00241
-0.37%
$ 27,931 $ 6
Nov 29, 2023 $ 0.00242
+0.75%
$ 27,903 $ 14
Nov 26, 2023 $ 0.00247
-1.27%
$ -- $ 3
Nov 25, 2023 $ 0.0025
+0.41%
$ 28,808 $ 3
Nov 24, 2023 $ 0.00249
-0.05%
$ 28,585 $ 29
Nov 23, 2023 $ 0.00249
-0.51%
$ 28,591 $ 21
Nov 22, 2023 $ 0.0025
+3.11%
$ 28,700 $ 29
Nov 21, 2023 $ 0.00243
-0.56%
$ 27,858 $ 4
Nov 20, 2023 $ 0.00267
+2.93%
$ 30,629 $ 1
Nov 19, 2023 $ 0.0026
+1.11%
$ 29,786 $ 38
Nov 18, 2023 $ 0.00257
+1.90%
$ 29,228 $ 9
Nov 16, 2023 $ 0.00254
-3.75%
$ 28,956 $ 20
Nov 15, 2023 $ 0.00264
-1.06%
$ 30,041 $ 36
Nov 14, 2023 $ 0.0026
+1.09%
$ -- $ 3
Nov 13, 2023 $ 0.00257
-1.35%
$ 29,235 $ 3
Nov 11, 2023 $ 0.0027
+1.06%
$ 30,702 $ 4
Nov 10, 2023 $ 0.00267
-0.12%
$ 30,341 $ 4
Nov 9, 2023 $ 0.00267
+0.48%
$ 30,289 $ 9
Nov 8, 2023 $ 0.00262
-0.39%
$ -- $ 3
Nov 7, 2023 $ 0.00263
-3.67%
$ 29,797 $ 31
Nov 6, 2023 $ 0.00265
+0.19%
$ 30,099 $ 3
Nov 5, 2023 $ 0.00265
+3.60%
$ 30,054 $ 3