Coinranking
Corgiswap Historical Data
CORIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2023 | $0.00249 | -0.51% | ||
| Nov 22, 2023 | $0.0025 | +3.11% | ||
| Nov 21, 2023 | $0.00243 | -0.56% | ||
| Nov 20, 2023 | $0.00267 | +2.93% | ||
| Nov 19, 2023 | $0.0026 | +1.11% | ||
| Nov 18, 2023 | $0.00257 | +1.90% | ||
| Nov 16, 2023 | $0.00254 | -3.75% | ||
| Nov 15, 2023 | $0.00264 | -1.06% | ||
| Nov 14, 2023 | $0.0026 | +1.09% | ||
| Nov 13, 2023 | $0.00257 | -1.35% | ||
| Nov 11, 2023 | $0.0027 | +1.06% | ||
| Nov 10, 2023 | $0.00267 | -0.12% | ||
| Nov 9, 2023 | $0.00267 | +0.48% | ||
| Nov 8, 2023 | $0.00262 | -0.39% | ||
| Nov 7, 2023 | $0.00263 | -3.67% | ||
| Nov 6, 2023 | $0.00265 | +0.19% | ||
| Nov 5, 2023 | $0.00265 | +3.60% | ||
| Nov 4, 2023 | $0.00256 | +1.83% | ||
| Nov 3, 2023 | $0.00246 | -1.65% | ||
| Nov 2, 2023 | $0.0025 | +2.33% | ||
| Nov 1, 2023 | $0.00244 | +0.31% | ||
| Oct 31, 2023 | $0.00243 | +0.38% | ||
| Oct 30, 2023 | $0.00244 | +0.61% | ||
| Oct 29, 2023 | $0.00243 | +0.69% | ||
| Oct 28, 2023 | $0.00239 | +0.65% | ||
| Oct 27, 2023 | $0.00237 | -3.29% | ||
| Oct 25, 2023 | $0.00224 | +1.05% | ||
| Oct 24, 2023 | $0.00222 | -1.24% | ||
| Oct 23, 2023 | $0.00224 | +1.88% | ||
| Oct 20, 2023 | $0.00211 | +0.85% | ||
| Oct 19, 2023 | $0.0021 | +1.06% | ||
| Oct 18, 2023 | $0.00208 | -1.33% | ||
| Oct 17, 2023 | $0.0021 | -1.48% | ||
| Oct 16, 2023 | $0.00213 | +0.10% | ||
| Sep 27, 2023 | $0.00212 | +1.83% | ||
| Sep 26, 2023 | $0.00208 | +0.29% | ||
| Sep 25, 2023 | $0.00208 | +17.10% | ||
| Sep 14, 2023 | $0.0018 | -0.08% | ||
| Sep 13, 2023 | $0.0018 | +0.28% | ||
| Sep 12, 2023 | $0.00181 | +2.78% | ||
| Sep 11, 2023 | $0.00176 | -2.67% | ||
| Sep 10, 2023 | $0.00181 | -1.49% | ||
| Sep 7, 2023 | $0.00183 | -0.44% | ||
| Sep 6, 2023 | $0.00184 | +0.06% | ||
| Sep 2, 2023 | $0.00182 | -0.57% | ||
| Sep 1, 2023 | $0.00183 | -2.61% | ||
| Aug 30, 2023 | $0.00195 | -0.58% | ||
| Aug 29, 2023 | $0.00195 | +3.76% | ||
| Aug 28, 2023 | $0.00187 | -1.23% | ||
| Aug 27, 2023 | $0.00189 | +0.29% | ||