Corgiswap Historical Data

CORIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00188
-5.57%
$ 19,461 $ 42
Aug 17, 2023 $ 0.00199
-1.53%
$ 20,628 $ 4
Aug 7, 2023 $ 0.00217
+0.53%
$ -- $ 31
Aug 6, 2023 $ 0.00216
-3.21%
$ 22,037 $ 34
Aug 1, 2023 $ 0.00224
+1.63%
$ 22,869 $ 7
Jul 31, 2023 $ 0.00221
-0.03%
$ 22,245 $ 7
Jul 30, 2023 $ 0.00221
+0.02%
$ 22,250 $ 3
Jul 25, 2023 $ 0.00216
-0.24%
$ -- $ 3
Jul 24, 2023 $ 0.00217
-0.09%
$ 21,852 $ 3
Jul 19, 2023 $ 0.0022
+1.22%
$ -- $ 3
Jul 18, 2023 $ 0.00217
-2.05%
$ 21,708 $ 3
Jul 15, 2023 $ 0.00228
+0.18%
$ -- $ 3
Jul 14, 2023 $ 0.00228
-2.15%
$ 22,715 $ 3
Jul 12, 2023 $ 0.00224
-0.59%
$ -- $ 4
Jul 11, 2023 $ 0.00225
+0.62%
$ 22,438 $ 7
Jul 6, 2023 $ 0.00215
-0.35%
$ 21,385 $ 39
Jul 5, 2023 $ 0.00216
-4.24%
$ 20,588 $ 280
Jul 4, 2023 $ 0.00246
-0.02%
$ -- $ 3
Jul 3, 2023 $ 0.00246
-0.85%
$ 18,455 $ 3
Jun 29, 2023 $ 0.00234
+0.97%
$ -- $ 3
Jun 28, 2023 $ 0.00232
-0.22%
$ 17,348 $ 3
Jun 27, 2023 $ 0.00238
+1.00%
$ -- $ 26
Jun 26, 2023 $ 0.00236
-0.77%
$ 17,650 $ 25
Jun 25, 2023 $ 0.00244
+1.85%
$ -- $ 12
Jun 24, 2023 $ 0.0024
-2.90%
$ 17,994 $ 13
Jun 23, 2023 $ 0.00251
+1.94%
$ 18,775 $ 1
Jun 22, 2023 $ 0.00246
-3.97%
$ 18,389 $ 9
Jun 21, 2023 $ 0.00256
-0.53%
$ 19,149 $ 165
Jun 19, 2023 $ 0.00271
-0.65%
$ -- $ 7
Jun 18, 2023 $ 0.00273
-0.86%
$ 20,437 $ 7
Jun 14, 2023 $ 0.00272
+0.10%
$ -- $ 2
Jun 13, 2023 $ 0.00272
+5.22%
$ 20,386 $ 2
Jun 12, 2023 $ 0.00258
+1.45%
$ 19,338 $ 9
Jun 11, 2023 $ 0.00268
-0.45%
$ -- $ 2
Jun 10, 2023 $ 0.0027
-47.49%
$ 20,187 $ 1,476
Jun 8, 2023 $ 0.00564
+1.00%
$ -- $ 5
Jun 7, 2023 $ 0.00558
-7.45%
$ 41,822 $ 5
Jun 6, 2023 $ 0.00604
+1.36%
$ 45,239 $ 6
Jun 5, 2023 $ 0.00595
-9.93%
$ 44,550 $ 53
Jun 4, 2023 $ 0.0066
-0.37%
$ 49,471 $ 18
Jun 3, 2023 $ 0.00667
-0.32%
$ -- $ 5
Jun 2, 2023 $ 0.00669
+0.59%
$ 50,122 $ 5
Jun 1, 2023 $ 0.00665
-0.76%
$ 49,818 $ 6
May 31, 2023 $ 0.0067
+2.20%
$ 50,182 $ 113
May 30, 2023 $ 0.00656
+0.10%
$ 49,120 $ 3
May 29, 2023 $ 0.00655
-7.62%
$ 49,071 $ 180
May 28, 2023 $ 0.00709
+0.82%
$ 53,111 $ 1
May 27, 2023 $ 0.00704
+1.46%
$ 52,703 $ 163
May 22, 2023 $ 0.00674
+2.52%
$ 50,464 $ 5
May 21, 2023 $ 0.00657
-0.69%
$ 49,187 $ 196