Corgiswap Historical Data

CORIS Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00836
+0.30%
$ 62,622 $ 9
May 4, 2023 $ 0.00833
-0.66%
$ 62,421 $ 9
May 3, 2023 $ 0.0084
+0.59%
$ 62,914 $ 76
May 1, 2023 $ 0.00876
-1.60%
$ -- $ 46
Apr 30, 2023 $ 0.0089
+3.00%
$ 66,638 $ 50
Apr 29, 2023 $ 0.00862
-2.15%
$ 64,597 $ 48
Apr 28, 2023 $ 0.0088
-1.63%
$ 65,884 $ 3
Apr 27, 2023 $ 0.00895
-0.66%
$ 67,049 $ 47
Apr 26, 2023 $ 0.009
-0.02%
$ -- $ 13
Apr 25, 2023 $ 0.009
+0.16%
$ 67,415 $ 67
Apr 24, 2023 $ 0.00899
-2.19%
$ 67,309 $ 35
Apr 23, 2023 $ 0.00919
+1.22%
$ 68,840 $ 288
Apr 22, 2023 $ 0.0094
+2.94%
$ 70,404 $ 0
Apr 21, 2023 $ 0.00915
-1.86%
$ 68,526 $ 6
Apr 19, 2023 $ 0.00937
-4.09%
$ 70,221 $ 41
Apr 18, 2023 $ 0.00977
+0.51%
$ 73,146 $ 73
Apr 17, 2023 $ 0.0097
-1.71%
$ -- $ 14
Apr 16, 2023 $ 0.00988
+4.22%
$ 74,033 $ 16
Apr 15, 2023 $ 0.00905
+0.28%
$ 67,806 $ 0.0₅1
Apr 14, 2023 $ 0.00903
+0.09%
$ 67,632 $ 0.0₅1
Apr 12, 2023 $ 0.0091
-1.06%
$ -- $ 7
Apr 11, 2023 $ 0.00919
+1.00%
$ 68,869 $ 7
Apr 10, 2023 $ 0.00909
+1.73%
$ 68,099 $ 31
Apr 8, 2023 $ 0.00894
+1.06%
$ -- $ 7
Apr 7, 2023 $ 0.00885
-0.44%
$ 66,286 $ 24
Apr 5, 2023 $ 0.009
+1.57%
$ -- $ 27
Apr 4, 2023 $ 0.00886
-1.61%
$ 66,401 $ 27
Apr 3, 2023 $ 0.00902
-0.17%
$ 67,566 $ 2
Apr 2, 2023 $ 0.00903
-2.09%
$ 67,665 $ 49
Apr 1, 2023 $ 0.00923
-0.61%
$ 69,138 $ 45
Mar 31, 2023 $ 0.0093
+0.66%
$ 69,631 $ 29
Mar 30, 2023 $ 0.00924
+1.15%
$ 69,174 $ 159
Mar 29, 2023 $ 0.00913
+0.06%
$ 68,393 $ 5
Mar 28, 2023 $ 0.00904
-0.13%
$ -- $ 21
Mar 27, 2023 $ 0.00907
-4.93%
$ 67,902 $ 35
Mar 24, 2023 $ 0.00944
-0.89%
$ -- $ 7
Mar 23, 2023 $ 0.00953
+1.50%
$ 71,352 $ 9
Mar 22, 2023 $ 0.00937
-1.18%
$ 70,218 $ 3
Mar 20, 2023 $ 0.00982
-0.04%
$ -- $ 6
Mar 19, 2023 $ 0.00978
+1.02%
$ 73,240 $ 7
Mar 18, 2023 $ 0.00967
-1.59%
$ 72,434 $ 22
Mar 17, 2023 $ 0.00981
-1.91%
$ 73,506 $ 174
Mar 16, 2023 $ 0.01
+7.97%
$ 74,938 $ 42
Mar 15, 2023 $ 0.00925
-3.84%
$ 69,313 $ 100
Mar 14, 2023 $ 0.00963
+1.52%
$ 72,149 $ 6
Mar 13, 2023 $ 0.00948
+0.03%
$ 71,044 $ 59
Mar 11, 2023 $ 0.00862
-0.21%
$ -- $ 2
Mar 10, 2023 $ 0.00862
-0.97%
$ 64,531 $ 25
Mar 9, 2023 $ 0.00871
-8.82%
$ 65,218 $ 209
Mar 8, 2023 $ 0.00953
-0.63%
$ 71,391 $ 8