Corgiswap Historical Data

CORIS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00959
+0.08%
$ 71,817 $ 1
Mar 6, 2023 $ 0.00958
+0.13%
$ 71,779 $ 7
Mar 5, 2023 $ 0.00957
-3.61%
$ 71,721 $ 135
Mar 4, 2023 $ 0.00993
-2.06%
$ 74,347 $ 51
Mar 3, 2023 $ 0.0101
-1.61%
$ 75,756 $ 11
Mar 2, 2023 $ 0.0104
-1.09%
$ -- $ 9
Mar 1, 2023 $ 0.0105
+0.33%
$ 78,988 $ 9
Feb 28, 2023 $ 0.0105
-0.46%
$ 78,673 $ 18
Feb 26, 2023 $ 0.0106
+0.65%
$ -- $ 7
Feb 25, 2023 $ 0.0106
+0.10%
$ 79,057 $ 7
Feb 24, 2023 $ 0.0105
-6.96%
$ 78,909 $ 235
Feb 23, 2023 $ 0.0112
-0.98%
$ 84,060 $ 22
Feb 22, 2023 $ 0.0113
-0.61%
$ 84,912 $ 22
Feb 21, 2023 $ 0.0114
-1.28%
$ 85,373 $ 235
Feb 20, 2023 $ 0.0117
+1.29%
$ -- $ 17
Feb 19, 2023 $ 0.0115
-2.14%
$ 86,425 $ 25
Feb 18, 2023 $ 0.0118
-2.52%
$ 88,302 $ 190
Feb 17, 2023 $ 0.0121
-0.08%
$ 90,760 $ 81
Feb 16, 2023 $ 0.0121
-0.49%
$ 90,906 $ 11
Feb 15, 2023 $ 0.0122
+0.90%
$ 91,312 $ 3
Feb 14, 2023 $ 0.0117
+0.73%
$ 87,615 $ 5
Feb 13, 2023 $ 0.0116
-6.65%
$ 87,046 $ 40
Feb 12, 2023 $ 0.0125
+1.47%
$ 93,310 $ 703
Feb 11, 2023 $ 0.0123
+1.34%
$ 91,994 $ 19
Feb 10, 2023 $ 0.0122
+0.16%
$ 91,253 $ 12
Feb 9, 2023 $ 0.0121
-5.73%
$ 90,915 $ 12
Feb 8, 2023 $ 0.0129
-2.55%
$ 96,546 $ 44
Feb 7, 2023 $ 0.0132
+2.49%
$ 99,093 $ 34
Feb 6, 2023 $ 0.0129
-0.14%
$ -- $ 5
Feb 5, 2023 $ 0.0129
-1.67%
$ 96,863 $ 57
Feb 4, 2023 $ 0.0132
-1.66%
$ 98,523 $ 54
Feb 3, 2023 $ 0.0134
+0.91%
$ 100,112 $ 49
Feb 2, 2023 $ 0.0133
+0.29%
$ 99,350 $ 99
Feb 1, 2023 $ 0.0132
+2.59%
$ 99,058 $ 32
Jan 31, 2023 $ 0.0129
+2.17%
$ 96,591 $ 144
Jan 30, 2023 $ 0.0126
-7.92%
$ 94,486 $ 501
Jan 29, 2023 $ 0.0137
+2.68%
$ 102,492 $ 226
Jan 28, 2023 $ 0.0133
-0.68%
$ 99,816 $ 4
Jan 27, 2023 $ 0.0134
+1.00%
$ 100,531 $ 40
Jan 26, 2023 $ 0.0133
-0.15%
$ 99,636 $ 39
Jan 25, 2023 $ 0.0133
+2.10%
$ 99,966 $ 32
Jan 24, 2023 $ 0.0131
+0.08%
$ 97,847 $ 146
Jan 23, 2023 $ 0.0131
+2.67%
$ 97,902 $ 52
Jan 22, 2023 $ 0.0127
-0.31%
$ 95,404 $ 18
Jan 21, 2023 $ 0.0128
-0.81%
$ 95,550 $ 65
Jan 20, 2023 $ 0.0129
+2.60%
$ 96,260 $ 105
Jan 19, 2023 $ 0.0125
+3.46%
$ 93,935 $ 78
Jan 18, 2023 $ 0.0121
-3.53%
$ 90,823 $ 18
Jan 17, 2023 $ 0.0126
+0.09%
$ 94,222 $ 74
Jan 16, 2023 $ 0.0126
+0.91%
$ 94,146 $ 190