SPURDO Historical Data

SPURDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00353
+54.15%
$ 3.53 million $ 476,591
Sep 28, 2024 $ 0.00229
+30.73%
$ 2.29 million $ 169,621
Sep 27, 2024 $ 0.00175
+0.08%
$ 1.75 million $ 50,943
Sep 26, 2024 $ 0.00175
+16.05%
$ 1.75 million $ 46,334
Sep 25, 2024 $ 0.00151
-6.56%
$ 1.51 million $ 29,339
Sep 24, 2024 $ 0.00161
+6.51%
$ 1.61 million $ 74,121
Sep 23, 2024 $ 0.00151
-7.41%
$ 1.51 million $ 28,678
Sep 22, 2024 $ 0.00163
-10.38%
$ 1.63 million $ 15,599
Sep 21, 2024 $ 0.00182
+7.92%
$ 1.82 million $ 7,721
Sep 20, 2024 $ 0.00168
-12.63%
$ 1.68 million $ 135,647
Sep 19, 2024 $ 0.00193
+13.60%
$ 1.93 million $ 87
Sep 18, 2024 $ 0.0017
+3.75%
$ 1.7 million $ 2,858
Sep 17, 2024 $ 0.00164
+3.37%
$ 1.64 million $ 20,822
Sep 16, 2024 $ 0.00159
+4.01%
$ 1.59 million $ 19,843
Sep 15, 2024 $ 0.00152
-18.39%
$ 1.52 million $ 141,237
Sep 14, 2024 $ 0.00187
-6.45%
$ 1.87 million $ 22,402
Sep 13, 2024 $ 0.002
+14.58%
$ 2 million $ 58,984
Sep 12, 2024 $ 0.00174
-9.22%
$ 1.74 million $ 33,641
Sep 11, 2024 $ 0.00192
+8.95%
$ 1.92 million $ 120,575
Sep 10, 2024 $ 0.00176
-13.89%
$ 1.76 million $ 22,125
Sep 9, 2024 $ 0.00205
+17.22%
$ 2.05 million $ 44,356
Sep 8, 2024 $ 0.00175
+18.55%
$ 1.75 million $ 49,700
Sep 7, 2024 $ 0.00147
-10.40%
$ 1.47 million $ 20,443
Sep 6, 2024 $ 0.00165
-0.92%
$ 1.65 million $ 12,638
Sep 5, 2024 $ 0.00167
-23.46%
$ 1.67 million $ 211,078
Sep 4, 2024 $ 0.00216
+62.65%
$ 2.16 million $ 140,434
Sep 3, 2024 $ 0.00133
-6.92%
$ 1.33 million $ 14,731
Sep 2, 2024 $ 0.00143
+1.66%
$ 1.43 million $ 50,403
Sep 1, 2024 $ 0.00141
-15.55%
$ 1.41 million $ 20,994
Aug 31, 2024 $ 0.00167
-12.24%
$ 1.67 million $ 39,154
Aug 30, 2024 $ 0.0019
-13.43%
$ 1.9 million $ 21,173
Aug 29, 2024 $ 0.00219
+10.78%
$ 2.19 million $ 28,709
Aug 28, 2024 $ 0.00198
-16.81%
$ 1.98 million $ 75,590
Aug 27, 2024 $ 0.00238
-6.47%
$ 2.38 million $ 34,587
Aug 26, 2024 $ 0.00255
+47.47%
$ 2.55 million $ 259,800
Aug 25, 2024 $ 0.00173
+8.09%
$ 1.73 million $ 42,972
Aug 24, 2024 $ 0.0016
+3.61%
$ 1.6 million $ 12,318
Aug 23, 2024 $ 0.00154
-12.41%
$ 1.54 million $ 118,105
Aug 22, 2024 $ 0.00176
-4.28%
$ 1.76 million $ 85,075
Aug 21, 2024 $ 0.00184
-24.34%
$ 1.84 million $ 342,328
Aug 20, 2024 $ 0.00243
-21.42%
$ 2.43 million $ 68,223
Aug 19, 2024 $ 0.00309
-9.37%
$ 3.09 million $ 72,683
Aug 18, 2024 $ 0.00341
-0.47%
$ 3.41 million $ 14,323
Aug 17, 2024 $ 0.00343
+8.02%
$ 3.43 million $ 47,819
Aug 16, 2024 $ 0.00317
-11.89%
$ 3.17 million $ 27,014
Aug 15, 2024 $ 0.0036
-9.49%
$ 3.6 million $ 89,886
Aug 14, 2024 $ 0.00398
-12.41%
$ 3.98 million $ 70,081
Aug 13, 2024 $ 0.00454
+22.31%
$ 4.54 million $ 482,913
Aug 12, 2024 $ 0.00372
-28.89%
$ 3.72 million $ 437,789
Aug 11, 2024 $ 0.00523
-9.39%
$ 5.23 million $ 75,040