Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
-0.02%
$ 8.3 million $ 4.53 million
Yesterday $ 0.0392
-5.23%
$ 8.37 million $ 3.42 million
Jun 6, 2026 $ 0.0413
-0.97%
$ 8.83 million $ 3.06 million
Jun 5, 2026 $ 0.0417
-7.69%
$ 8.92 million $ 3.44 million
Jun 4, 2026 $ 0.0452
-3.85%
$ 9.66 million $ 7.52 million
Jun 3, 2026 $ 0.047
+6.90%
$ 10.05 million $ 5.43 million
Jun 2, 2026 $ 0.044
-7.83%
$ 9.4 million $ 2.56 million
Jun 1, 2026 $ 0.0477
+5.97%
$ 10.2 million $ 5.49 million
May 31, 2026 $ 0.045
+2.14%
$ 9.63 million $ 1.29 million
May 30, 2026 $ 0.0441
+2.83%
$ 9.44 million $ 2.4 million
May 29, 2026 $ 0.0429
+6.78%
$ 9.16 million $ 2.68 million
May 28, 2026 $ 0.0402
-3.09%
$ 8.58 million $ 1.55 million
May 27, 2026 $ 0.0414
-3.29%
$ 8.85 million $ 1.44 million
May 26, 2026 $ 0.0429
-2.93%
$ 9.17 million $ 1.62 million
May 25, 2026 $ 0.0442
+0.26%
$ 9.44 million $ 1.47 million
May 24, 2026 $ 0.044
-5.93%
$ 9.42 million $ 2.08 million
May 23, 2026 $ 0.0468
+2.58%
$ 9.99 million $ 2.54 million
May 22, 2026 $ 0.0456
-11.94%
$ 9.73 million $ 6.68 million
May 21, 2026 $ 0.0518
+0.18%
$ 10.79 million $ 1.17 million
May 20, 2026 $ 0.0517
+3.84%
$ 10.77 million $ 1.32 million
May 19, 2026 $ 0.0498
-1.84%
$ 10.37 million $ 1.37 million
May 18, 2026 $ 0.0508
+4.89%
$ 10.58 million $ 2.05 million
May 17, 2026 $ 0.0484
-4.93%
$ 10.09 million $ 4.71 million
May 16, 2026 $ 0.0509
-0.61%
$ 10.57 million $ 1.09 million
May 15, 2026 $ 0.0512
-6.20%
$ 10.66 million $ 1.14 million
May 14, 2026 $ 0.0546
-0.23%
$ 11.37 million $ 1.23 million
May 13, 2026 $ 0.0547
-7.13%
$ 11.39 million $ 1.25 million
May 12, 2026 $ 0.0589
-1.54%
$ 12.27 million $ 1.65 million
May 11, 2026 $ 0.0598
+0.05%
$ 12.46 million $ 1.35 million
May 10, 2026 $ 0.0598
+3.91%
$ 12.45 million $ 2 million
May 9, 2026 $ 0.0576
-1.73%
$ 11.98 million $ 1.28 million
May 8, 2026 $ 0.0586
-0.50%
$ 12.19 million $ 1.46 million
May 7, 2026 $ 0.0589
+5.98%
$ 12.26 million $ 1.42 million
May 6, 2026 $ 0.0555
+2.35%
$ 11.56 million $ 1.29 million
May 5, 2026 $ 0.0543
+0.01%
$ 11.3 million $ 1.37 million
May 4, 2026 $ 0.0543
+1.19%
$ 11.3 million $ 1.3 million
May 3, 2026 $ 0.0536
-1.65%
$ 11.16 million $ 1.17 million
May 2, 2026 $ 0.0545
+3.20%
$ 11.35 million $ 1.27 million
May 1, 2026 $ 0.0528
+1.95%
$ 11 million $ 1.94 million
Apr 30, 2026 $ 0.0519
-1.37%
$ 10.79 million $ 1.08 million
Apr 29, 2026 $ 0.0526
-2.13%
$ 10.95 million $ 1.58 million
Apr 28, 2026 $ 0.0536
+0.50%
$ 11.18 million $ 1.02 million
Apr 27, 2026 $ 0.0533
-1.36%
$ 11.1 million $ 1.12 million
Apr 26, 2026 $ 0.0541
+0.24%
$ 11.25 million $ 1.08 million
Apr 25, 2026 $ 0.0539
-1.20%
$ 11.23 million $ 1.68 million
Apr 24, 2026 $ 0.0546
-0.05%
$ 11.37 million $ 1.23 million
Apr 23, 2026 $ 0.0546
+2.46%
$ 11.37 million $ 2.31 million
Apr 22, 2026 $ 0.0533
+1.15%
$ 11.1 million $ 1.81 million
Apr 21, 2026 $ 0.0527
+0.26%
$ 10.98 million $ 1.96 million
Apr 20, 2026 $ 0.0526
+5.25%
$ 10.95 million $ 2.81 million
Download