Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.146
+0.00%
$31.1 million $2.94 million
Yesterday $0.147
+3.39%
$31.38 million $3.01 million
Nov 5, 2026 $0.142
-9.23%
$30.35 million $4.49 million
Nov 4, 2026 $0.156
+1.53%
$33.44 million $4.39 million
Nov 3, 2026 $0.154
+2.28%
$32.94 million $3.31 million
Nov 2, 2026 $0.151
-4.40%
$32.2 million $3.93 million
Nov 1, 2026 $0.158
+1.08%
$33.69 million $3.19 million
Oct 31, 2026 $0.156
+1.79%
$33.32 million $4.61 million
Oct 30, 2026 $0.153
-8.88%
$32.73 million $9.05 million
Oct 29, 2026 $0.168
-4.27%
$35.93 million $6.76 million
Oct 28, 2026 $0.176
-1.61%
$37.53 million $6.93 million
Oct 27, 2026 $0.179
-0.95%
$38.09 million $22.62 million
Oct 26, 2026 $0.18
+16.48%
$38.59 million $8.9 million
Oct 25, 2026 $0.155
+1.40%
$33.06 million $3.57 million
Oct 24, 2026 $0.153
+1.32%
$32.59 million $5.96 million
Oct 23, 2026 $0.151
-10.70%
$32.15 million $6.29 million
Oct 22, 2026 $0.169
-8.03%
$36.03 million $4.23 million
Oct 21, 2026 $0.183
+0.41%
$39.19 million $3.82 million
Oct 20, 2026 $0.183
+2.46%
$39.02 million $3.67 million
Oct 19, 2026 $0.178
-2.62%
$38.1 million $4.3 million
Oct 18, 2026 $0.183
-0.68%
$39.09 million $4.49 million
Oct 17, 2026 $0.184
+2.08%
$39.39 million $3.69 million
Oct 16, 2026 $0.181
+4.13%
$38.58 million $5.9 million
Oct 15, 2026 $0.173
-4.81%
$37.05 million $6.67 million
Oct 14, 2026 $0.182
-6.23%
$38.93 million $6.1 million
Oct 13, 2026 $0.194
+5.40%
$41.51 million $9.34 million
Oct 12, 2026 $0.184
-6.60%
$39.42 million $6.93 million
Oct 11, 2026 $0.197
+3.48%
$42.21 million $5.52 million
Oct 10, 2026 $0.191
+2.00%
$40.76 million $6.03 million
Oct 9, 2026 $0.187
+0.79%
$39.94 million $7.01 million
Oct 8, 2026 $0.186
-5.76%
$39.65 million $18.02 million
Oct 7, 2026 $0.197
+3.12%
$42.09 million $15.49 million
Oct 6, 2026 $0.191
+3.13%
$40.76 million $16.02 million
Oct 5, 2026 $0.185
-0.42%
$39.56 million $6.9 million
Oct 4, 2026 $0.186
+0.04%
$39.79 million $6.09 million
Oct 3, 2026 $0.186
+8.27%
$39.69 million $11.93 million
Oct 2, 2026 $0.172
-7.11%
$36.67 million $16.81 million
Oct 1, 2026 $0.185
+15.84%
$39.49 million $35.08 million
Sep 30, 2026 $0.16
-5.37%
$34.08 million $7.21 million
Sep 29, 2026 $0.169
-2.18%
$36.01 million $6.52 million
Sep 28, 2026 $0.172
-2.75%
$36.82 million $8.21 million
Sep 27, 2026 $0.177
-5.36%
$37.89 million $6.93 million
Sep 26, 2026 $0.187
-0.82%
$40.01 million $11.18 million
Sep 25, 2026 $0.189
-6.34%
$40.34 million $34.13 million
Sep 24, 2026 $0.202
-7.40%
$43.15 million $16.79 million
Sep 23, 2026 $0.218
-6.83%
$46.53 million $19.28 million
Sep 22, 2026 $0.234
-4.91%
$49.99 million $20.85 million
Sep 21, 2026 $0.246
+11.60%
$52.52 million $39.67 million
Sep 20, 2026 $0.22
-0.01%
$46.97 million $36.6 million
Sep 19, 2026 $0.22
-0.04%
$46.99 million $84.1 million
Download