Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0524
+0.02%
$ 10.89 million $ 2.03 million
Apr 20, 2026 $ 0.0526
+5.25%
$ 10.95 million $ 2.81 million
Apr 19, 2026 $ 0.0499
-4.43%
$ 10.4 million $ 2.05 million
Apr 18, 2026 $ 0.0523
+1.00%
$ 10.89 million $ 2.58 million
Apr 17, 2026 $ 0.0517
+5.23%
$ 10.77 million $ 8.78 million
Apr 16, 2026 $ 0.0492
+3.72%
$ 10.24 million $ 2.36 million
Apr 15, 2026 $ 0.0474
+1.77%
$ 9.87 million $ 1.61 million
Apr 14, 2026 $ 0.0466
-1.04%
$ 9.7 million $ 2.18 million
Apr 13, 2026 $ 0.0471
+5.51%
$ 9.8 million $ 1.66 million
Apr 12, 2026 $ 0.0446
-3.38%
$ 9.3 million $ 1.93 million
Apr 11, 2026 $ 0.0462
-2.35%
$ 9.62 million $ 2.45 million
Apr 10, 2026 $ 0.0473
-1.07%
$ 9.85 million $ 1.79 million
Apr 9, 2026 $ 0.0478
+1.94%
$ 9.96 million $ 3.99 million
Apr 8, 2026 $ 0.0469
-5.28%
$ 9.76 million $ 2.29 million
Apr 7, 2026 $ 0.0495
+1.48%
$ 10.31 million $ 1.86 million
Apr 6, 2026 $ 0.0488
-1.46%
$ 10.16 million $ 2.3 million
Apr 5, 2026 $ 0.0495
-4.69%
$ 10.31 million $ 2.2 million
Apr 4, 2026 $ 0.0519
-3.01%
$ 10.81 million $ 5.25 million
Apr 3, 2026 $ 0.0536
-7.07%
$ 11.15 million $ 15.51 million
Apr 2, 2026 $ 0.0576
+19.03%
$ 11.99 million $ 16.92 million
Apr 1, 2026 $ 0.0484
+7.69%
$ 10.07 million $ 2.11 million
Mar 31, 2026 $ 0.0449
+0.52%
$ 9.35 million $ 1.44 million
Mar 30, 2026 $ 0.0447
+1.26%
$ 9.3 million $ 1.25 million
Mar 29, 2026 $ 0.0441
-4.12%
$ 9.19 million $ 1.6 million
Mar 28, 2026 $ 0.046
-4.74%
$ 9.58 million $ 1.46 million
Mar 27, 2026 $ 0.0483
+1.01%
$ 10.06 million $ 2.44 million
Mar 26, 2026 $ 0.0478
-5.24%
$ 9.96 million $ 1.51 million
Mar 25, 2026 $ 0.0505
+0.33%
$ 10.5 million $ 1.71 million
Mar 24, 2026 $ 0.0503
+0.15%
$ 10.47 million $ 2.33 million
Mar 23, 2026 $ 0.0502
+7.67%
$ 10.46 million $ 2.25 million
Mar 22, 2026 $ 0.0466
-0.27%
$ 9.71 million $ 1.82 million
Mar 21, 2026 $ 0.0468
-0.28%
$ 9.74 million $ 2.89 million
Mar 20, 2026 $ 0.0469
-0.45%
$ 9.76 million $ 1.48 million
Mar 19, 2026 $ 0.0471
-5.69%
$ 9.81 million $ 3.67 million
Mar 18, 2026 $ 0.0499
+3.02%
$ 10.4 million $ 2.56 million
Mar 17, 2026 $ 0.0485
-5.81%
$ 10.09 million $ 3.58 million
Mar 16, 2026 $ 0.0515
+8.03%
$ 10.7 million $ 2.32 million
Mar 15, 2026 $ 0.0476
+2.03%
$ 9.92 million $ 1.37 million
Mar 14, 2026 $ 0.0467
-1.55%
$ 9.72 million $ 1.35 million
Mar 13, 2026 $ 0.0474
+0.53%
$ 9.88 million $ 1.89 million
Mar 12, 2026 $ 0.0472
-0.35%
$ 9.83 million $ 1.78 million
Mar 11, 2026 $ 0.0474
+1.66%
$ 9.86 million $ 2.5 million
Mar 10, 2026 $ 0.0466
+1.52%
$ 9.7 million $ 2.12 million
Mar 9, 2026 $ 0.0459
+0.19%
$ 9.56 million $ 1.71 million
Mar 8, 2026 $ 0.0458
-1.84%
$ 9.53 million $ 2.27 million
Mar 7, 2026 $ 0.0467
-1.30%
$ 9.71 million $ 1.65 million
Mar 6, 2026 $ 0.0473
-2.55%
$ 9.84 million $ 1.72 million
Mar 5, 2026 $ 0.0485
-1.91%
$ 10.1 million $ 1.7 million
Mar 4, 2026 $ 0.0494
-0.08%
$ 10.3 million $ 1.99 million
Mar 3, 2026 $ 0.0495
+2.47%
$ 10.3 million $ 1.91 million
Download