Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0992
-0.12%
$ 21.31 million $ 16.42 million
8:46 PM $ 0.0994
-0.07%
$ 21.31 million $ 16.44 million
8:45 PM $ 0.0995
-0.26%
$ 21.31 million $ 16.44 million
8:44 PM $ 0.0997
-0.15%
$ 21.31 million $ 16.43 million
8:43 PM $ 0.0999
-0.07%
$ 21.31 million $ 16.42 million
8:42 PM $ 0.0999
-0.14%
$ 21.31 million $ 16.42 million
8:41 PM $ 0.1
-0.02%
$ 21.31 million $ 16.44 million
8:40 PM $ 0.1
-0.17%
$ 21.31 million $ 16.44 million
8:39 PM $ 0.1
-0.05%
$ 21.42 million $ 16.48 million
8:38 PM $ 0.1
+0.02%
$ 21.42 million $ 16.48 million
8:37 PM $ 0.1
-0.21%
$ 21.42 million $ 16.49 million
8:36 PM $ 0.1
+0.05%
$ 21.42 million $ 16.51 million
8:35 PM $ 0.1
-0.18%
$ 21.42 million $ 16.51 million
8:34 PM $ 0.101
-0.17%
$ 21.5 million $ 16.52 million
8:33 PM $ 0.101
-0.32%
$ 21.5 million $ 16.53 million
8:32 PM $ 0.101
-0.03%
$ 21.5 million $ 16.58 million
8:31 PM $ 0.101
-0.04%
$ 21.5 million $ 16.62 million
8:30 PM $ 0.101
+0.28%
$ 21.5 million $ 16.64 million
8:29 PM $ 0.101
-0.03%
$ 21.55 million $ 16.65 million
8:28 PM $ 0.101
-0.05%
$ 21.55 million $ 16.65 million
8:27 PM $ 0.101
+0.11%
$ 21.55 million $ 16.64 million
8:26 PM $ 0.101
+0.39%
$ 21.55 million $ 16.62 million
8:25 PM $ 0.1
+0.15%
$ 21.55 million $ 16.61 million
8:24 PM $ 0.1
+0.06%
$ 21.43 million $ 16.61 million
8:23 PM $ 0.1
+0.04%
$ 21.43 million $ 16.61 million
8:22 PM $ 0.1
-0.18%
$ 21.43 million $ 16.61 million
8:21 PM $ 0.1
-0.03%
$ 21.43 million $ 16.6 million
8:20 PM $ 0.1
-0.02%
$ 21.43 million $ 16.59 million
8:19 PM $ 0.1
-0.01%
$ 21.46 million $ 16.6 million
8:18 PM $ 0.1
+0.01%
$ 21.46 million $ 16.6 million
8:17 PM $ 0.1
-0.02%
$ 21.46 million $ 16.6 million
8:16 PM $ 0.1
-0.02%
$ 21.46 million $ 16.61 million
8:15 PM $ 0.1
-0.03%
$ 21.46 million $ 16.61 million
8:14 PM $ 0.101
+0.02%
$ 21.48 million $ 16.63 million
8:13 PM $ 0.101
+0.00%
$ 21.48 million $ 16.63 million
8:12 PM $ 0.1
-0.04%
$ 21.48 million $ 16.63 million
8:11 PM $ 0.101
-0.03%
$ 21.48 million $ 16.65 million
8:10 PM $ 0.101
-0.08%
$ 21.48 million $ 16.65 million
8:09 PM $ 0.101
-0.06%
$ 21.52 million $ 16.66 million
8:08 PM $ 0.101
-0.21%
$ 21.52 million $ 16.66 million
8:07 PM $ 0.101
+0.00%
$ 21.52 million $ 16.67 million
8:06 PM $ 0.101
+0.00%
$ 21.52 million $ 16.7 million
8:05 PM $ 0.101
-0.01%
$ 21.52 million $ 16.7 million
8:04 PM $ 0.101
-0.02%
$ 21.58 million $ 16.71 million
8:03 PM $ 0.101
+0.05%
$ 21.58 million $ 16.71 million
8:02 PM $ 0.101
-0.06%
$ 21.58 million $ 16.71 million
8:01 PM $ 0.101
+0.02%
$ 21.58 million $ 16.72 million
8:00 PM $ 0.101
-0.26%
$ 21.58 million $ 16.72 million
7:59 PM $ 0.101
+0.02%
$ 21.64 million $ 16.72 million
7:58 PM $ 0.101
-0.02%
$ 21.64 million $ 16.72 million
Download