Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0449
-9.10%
$ 9.35 million $ 62.33 million
Feb 2026 $ 0.0494
-57.53%
$ 10.29 million $ 187.37 million
Jan 2026 $ 0.103
+104.00%
$ 24.22 million $ 147.05 million
Dec 2025 $ 0.0506
-15.21%
$ 10.51 million $ 79.35 million
Nov 2025 $ 0.0599
-19.27%
$ 12 million $ 137.21 million
Oct 2025 $ 0.076
-32.82%
$ 14.92 million $ 132.25 million
Sep 2025 $ 0.118
-3.62%
$ 22.72 million $ 120.13 million
Aug 2025 $ 0.125
+4.97%
$ 24.19 million $ 301.42 million
Jul 2025 $ 0.126
+31.57%
$ 23.34 million $ 640.88 million
Jun 2025 $ 0.0997
-39.86%
$ 18.92 million $ 114.82 million
May 2025 $ 0.166
-42.36%
$ 30.63 million $ 262.77 million
Apr 2025 $ 0.287
+76.39%
$ 53.11 million $ 372.15 million
Mar 2025 $ 0.163
-45.77%
$ 30.93 million $ 177.32 million
Feb 2025 $ 0.3
-35.00%
$ 57.03 million $ 186.72 million
Jan 2025 $ 0.472
-25.71%
$ 87.74 million $ 244.94 million
Dec 2024 $ 0.62
-10.62%
$ 120.59 million $ 467.63 million
Nov 2024 $ 0.694
+33.91%
$ 131.71 million $ 278.53 million
Oct 2024 $ 0.562
+21.44%
$ 98.43 million $ 210.55 million
Sep 2024 $ 0.464
+1.27%
$ 88.03 million $ 175.22 million
Aug 2024 $ 0.458
+6.73%
$ 86.93 million $ 711.15 million
Jul 2024 $ 0.429
-19.56%
$ 81.42 million $ 176.92 million
Jun 2024 $ 0.533
-24.93%
$ 101.23 million $ 304.64 million
May 2024 $ 0.71
-17.88%
$ 134.85 million $ 214.45 million
Apr 2024 $ 0.865
-30.66%
$ 164.21 million $ 588.99 million
Mar 2024 $ 1.25
+11.14%
$ 236.8 million $ 706.46 million
Feb 2024 $ 1.12
+54.92%
$ 213.07 million $ 510.28 million
Jan 2024 $ 0.725
+57.20%
$ 137.51 million $ 828.22 million
Dec 2023 $ 0.461
+8.03%
$ 87.55 million $ 259.87 million
Nov 2023 $ 0.427
+23.90%
$ 81 million $ 265.58 million
Oct 2023 $ 0.344
+8.81%
$ 65.37 million $ 201.3 million
Sep 2023 $ 0.317
-26.52%
$ 60.08 million $ 239.09 million
Aug 2023 $ 0.431
-28.69%
$ 81.77 million $ 156.47 million
Jul 2023 $ 0.604
-12.34%
$ 114.7 million $ 256.73 million
Jun 2023 $ 0.689
+15.23%
$ 130.87 million $ 375.58 million
May 2023 $ 0.598
-26.83%
$ 113.57 million $ 398.38 million
Apr 2023 $ 0.818
-8.71%
$ 155.21 million $ 857.89 million
Mar 2023 $ 0.896
-30.40%
$ 170.02 million $ 809.5 million
Feb 2023 $ 1.29
+53.56%
$ 244.29 million $ 598.72 million
Jan 2023 $ 0.838
+70.45%
$ 159.08 million $ 46.19 million
Dec 2022 $ 0.492
-29.66%
$ 93.33 million $ 27.25 million
Nov 2022 $ 0.699
-30.43%
$ 132.69 million $ 33.35 million
Oct 2022 $ 1
-23.79%
$ 189.92 million $ 33.62 million
Sep 2022 $ 1.32
+7.18%
$ 247.65 million $ 68.87 million
Aug 2022 $ 1.23
-12.75%
$ 229.91 million $ 47.79 million
Jul 2022 $ 1.41
+148.69%
$ 0 $ 42.16 million
Jun 2022 $ 0.567
-57.14%
$ 0.0₈1 $ 19.68 million
May 2022 $ 1.32
-52.06%
$ 0 $ 19.86 million
Apr 2022 $ 2.76
-17.27%
$ 0 $ 13.72 million
Apr 2021 $ 0.027
+94.03%
$ 0 $ 33,690
Mar 2021 $ 0.0143
+63.59%
$ 0 $ 1.98 million
Download