Synapse Historical Data

SYN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.283
-0.10%
$ 60.37 million $ 21.79 million
Jul 13, 10 AM $ 0.283
-6.40%
$ 60.43 million $ 20.83 million
Jul 13, 9 AM $ 0.302
+0.04%
$ 64.58 million $ 17.88 million
Jul 13, 8 AM $ 0.302
+1.02%
$ 64.56 million $ 17.7 million
Jul 13, 7 AM $ 0.299
-3.71%
$ 63.91 million $ 18.08 million
Jul 13, 6 AM $ 0.311
-2.86%
$ 66.37 million $ 17.51 million
Jul 13, 5 AM $ 0.32
+0.28%
$ 68.33 million $ 19.08 million
Jul 13, 4 AM $ 0.319
-0.79%
$ 68.14 million $ 20.77 million
Jul 13, 3 AM $ 0.321
+1.53%
$ 68.68 million $ 20.82 million
Jul 13, 2 AM $ 0.317
-1.17%
$ 67.64 million $ 20.77 million
Jul 13, 1 AM $ 0.32
+0.64%
$ 68.44 million $ 20.79 million
Jul 13, 12 AM $ 0.318
-0.60%
$ 68.01 million $ 20.92 million
Jul 12, 11 PM $ 0.32
+0.82%
$ 68.42 million $ 22.83 million
Jul 12, 10 PM $ 0.318
+0.72%
$ 67.86 million $ 22.28 million
Jul 12, 9 PM $ 0.315
-0.52%
$ 67.38 million $ 22.33 million
Jul 12, 8 PM $ 0.317
+0.07%
$ 67.73 million $ 22.5 million
Jul 12, 7 PM $ 0.317
+0.32%
$ 67.68 million $ 22.61 million
Jul 12, 6 PM $ 0.316
+3.05%
$ 67.47 million $ 22.43 million
Jul 12, 5 PM $ 0.306
-0.86%
$ 65.47 million $ 21.93 million
Jul 12, 4 PM $ 0.309
+0.12%
$ 66.03 million $ 21.97 million
Jul 12, 3 PM $ 0.309
-3.35%
$ 65.96 million $ 21.85 million
Jul 12, 2 PM $ 0.319
+0.56%
$ 68.24 million $ 21.86 million
Jul 12, 1 PM $ 0.318
-1.21%
$ 67.86 million $ 22.44 million
Jul 12, 12 PM $ 0.321
-1.75%
$ 68.69 million $ 22.61 million
Jul 12, 11 AM $ 0.327
+0.54%
$ 69.91 million $ 22.76 million
Jul 12, 10 AM $ 0.325
+2.39%
$ 69.54 million $ 22.75 million
Jul 12, 9 AM $ 0.318
-1.32%
$ 67.91 million $ 22.33 million
Jul 12, 8 AM $ 0.322
+0.33%
$ 68.82 million $ 22.39 million
Jul 12, 7 AM $ 0.321
-1.75%
$ 68.59 million $ 21.79 million
Jul 12, 6 AM $ 0.327
-0.71%
$ 69.82 million $ 21.57 million
Jul 12, 5 AM $ 0.329
+7.88%
$ 70.32 million $ 20.13 million
Jul 12, 4 AM $ 0.305
+2.63%
$ 65.18 million $ 19.12 million
Jul 12, 3 AM $ 0.297
-0.39%
$ 63.51 million $ 19.37 million
Jul 12, 2 AM $ 0.298
+1.20%
$ 63.76 million $ 19.52 million
Jul 12, 1 AM $ 0.295
-2.25%
$ 63 million $ 19.99 million
Jul 12, 12 AM $ 0.302
+3.09%
$ 64.45 million $ 20.69 million
Jul 11, 11 PM $ 0.293
-0.66%
$ 62.52 million $ 20.35 million
Jul 11, 10 PM $ 0.295
-0.31%
$ 62.94 million $ 20.9 million
Jul 11, 9 PM $ 0.295
-0.51%
$ 63.13 million $ 21.82 million
Jul 11, 8 PM $ 0.297
-0.97%
$ 63.46 million $ 22.57 million
Jul 11, 7 PM $ 0.3
-2.37%
$ 64.08 million $ 24.69 million
Jul 11, 6 PM $ 0.307
-1.47%
$ 65.64 million $ 27.35 million
Jul 11, 5 PM $ 0.312
-0.21%
$ 66.62 million $ 30.37 million
Jul 11, 4 PM $ 0.312
+1.23%
$ 66.76 million $ 30.96 million
Jul 11, 3 PM $ 0.309
+0.41%
$ 65.95 million $ 31.27 million
Jul 11, 2 PM $ 0.307
+0.40%
$ 65.68 million $ 31.64 million
Jul 11, 1 PM $ 0.306
+0.71%
$ 65.41 million $ 31.9 million
Jul 11, 12 PM $ 0.304
-1.08%
$ 64.95 million $ 33.16 million
Jul 11, 11 AM $ 0.307
-0.65%
$ 65.66 million $ 35.98 million
Jul 11, 10 AM $ 0.309
+2.06%
$ 66.09 million $ 38.43 million