Synapse Historical Data

SYN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0518
+0.86%
$ 10.79 million $ 1.24 million
May 21, 11 AM $ 0.0514
-0.02%
$ 10.7 million $ 1.25 million
May 21, 10 AM $ 0.0514
-1.03%
$ 10.7 million $ 1.26 million
May 21, 9 AM $ 0.0519
-0.77%
$ 10.81 million $ 1.24 million
May 21, 8 AM $ 0.0523
-0.03%
$ 10.89 million $ 1.25 million
May 21, 7 AM $ 0.0523
+0.83%
$ 10.9 million $ 1.21 million
May 21, 6 AM $ 0.0519
+0.48%
$ 10.81 million $ 1.28 million
May 21, 5 AM $ 0.0517
-0.96%
$ 10.75 million $ 1.36 million
May 21, 4 AM $ 0.0522
-0.09%
$ 10.86 million $ 1.36 million
May 21, 3 AM $ 0.0522
+0.05%
$ 10.87 million $ 1.35 million
May 21, 2 AM $ 0.0522
-0.41%
$ 10.86 million $ 1.36 million
May 21, 1 AM $ 0.0524
-0.30%
$ 10.91 million $ 1.36 million
May 21, 12 AM $ 0.0526
+1.61%
$ 10.94 million $ 1.34 million
May 20, 11 PM $ 0.0517
-0.21%
$ 10.77 million $ 1.32 million
May 20, 10 PM $ 0.0518
-0.55%
$ 10.79 million $ 1.32 million
May 20, 9 PM $ 0.0521
-0.52%
$ 10.85 million $ 1.33 million
May 20, 8 PM $ 0.0524
-0.20%
$ 10.91 million $ 1.34 million
May 20, 7 PM $ 0.0525
+1.09%
$ 10.93 million $ 1.34 million
May 20, 6 PM $ 0.0519
-0.59%
$ 10.81 million $ 1.42 million
May 20, 5 PM $ 0.0522
-0.13%
$ 10.88 million $ 1.45 million
May 20, 4 PM $ 0.0523
+0.90%
$ 10.89 million $ 1.45 million
May 20, 3 PM $ 0.0518
+0.07%
$ 10.79 million $ 1.44 million
May 20, 2 PM $ 0.0518
+1.60%
$ 10.79 million $ 1.43 million
May 20, 1 PM $ 0.051
-1.03%
$ 10.62 million $ 1.42 million
May 20, 12 PM $ 0.0515
+1.47%
$ 10.73 million $ 1.44 million
May 20, 11 AM $ 0.0508
-0.13%
$ 10.57 million $ 1.42 million
May 20, 10 AM $ 0.0508
-0.09%
$ 10.58 million $ 1.45 million
May 20, 9 AM $ 0.0509
-0.41%
$ 10.59 million $ 1.47 million
May 20, 8 AM $ 0.0511
-0.36%
$ 10.64 million $ 1.46 million
May 20, 7 AM $ 0.0513
+0.86%
$ 10.68 million $ 1.45 million
May 20, 6 AM $ 0.0508
+0.78%
$ 10.59 million $ 1.36 million
May 20, 5 AM $ 0.0505
+0.56%
$ 10.5 million $ 1.27 million
May 20, 4 AM $ 0.0502
+0.41%
$ 10.45 million $ 1.28 million
May 20, 3 AM $ 0.05
-0.08%
$ 10.4 million $ 1.29 million
May 20, 2 AM $ 0.05
-0.70%
$ 10.41 million $ 1.29 million
May 20, 1 AM $ 0.0504
+0.86%
$ 10.48 million $ 1.31 million
May 20, 12 AM $ 0.0499
+0.24%
$ 10.4 million $ 1.33 million
May 19, 11 PM $ 0.0498
+0.17%
$ 10.37 million $ 1.37 million
May 19, 10 PM $ 0.0497
-0.52%
$ 10.35 million $ 1.37 million
May 19, 9 PM $ 0.05
+0.14%
$ 10.41 million $ 1.37 million
May 19, 8 PM $ 0.0499
+0.39%
$ 10.39 million $ 1.37 million
May 19, 7 PM $ 0.0497
-0.65%
$ 10.35 million $ 1.38 million
May 19, 6 PM $ 0.0501
-0.01%
$ 10.42 million $ 1.35 million
May 19, 5 PM $ 0.0501
-0.31%
$ 10.42 million $ 1.35 million
May 19, 4 PM $ 0.0502
+0.78%
$ 10.45 million $ 1.42 million
May 19, 3 PM $ 0.0498
-0.30%
$ 10.37 million $ 1.49 million
May 19, 2 PM $ 0.05
-0.82%
$ 10.4 million $ 1.62 million
May 19, 1 PM $ 0.0504
+0.75%
$ 10.49 million $ 1.69 million
May 19, 12 PM $ 0.05
+0.48%
$ 10.41 million $ 1.72 million
May 19, 11 AM $ 0.0498
-0.61%
$ 10.36 million $ 1.79 million