Synapse Historical Data

SYN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0498
-0.61%
$ 10.36 million $ 1.79 million
May 19, 10 AM $ 0.0501
-0.15%
$ 10.43 million $ 1.79 million
May 19, 9 AM $ 0.0502
-0.43%
$ 10.44 million $ 1.8 million
May 19, 8 AM $ 0.0504
-0.46%
$ 10.49 million $ 1.81 million
May 19, 7 AM $ 0.0506
+0.42%
$ 10.54 million $ 1.83 million
May 19, 6 AM $ 0.0504
+0.38%
$ 10.49 million $ 1.9 million
May 19, 5 AM $ 0.0502
-0.01%
$ 10.45 million $ 1.97 million
May 19, 4 AM $ 0.0502
+0.23%
$ 10.45 million $ 1.99 million
May 19, 3 AM $ 0.0501
+0.07%
$ 10.43 million $ 2 million
May 19, 2 AM $ 0.0501
-0.02%
$ 10.42 million $ 2.02 million
May 19, 1 AM $ 0.0501
-0.77%
$ 10.42 million $ 2.04 million
May 19, 12 AM $ 0.0505
-0.57%
$ 10.51 million $ 2.04 million
May 18, 11 PM $ 0.0508
+0.13%
$ 10.57 million $ 2.05 million
May 18, 10 PM $ 0.0507
+0.69%
$ 10.55 million $ 2.22 million
May 18, 9 PM $ 0.0503
+0.27%
$ 10.48 million $ 2.28 million
May 18, 8 PM $ 0.0502
-0.80%
$ 10.45 million $ 2.29 million
May 18, 7 PM $ 0.0506
+0.78%
$ 10.54 million $ 2.3 million
May 18, 6 PM $ 0.0502
-0.81%
$ 10.45 million $ 2.3 million
May 18, 5 PM $ 0.0506
-1.22%
$ 10.54 million $ 2.31 million
May 18, 4 PM $ 0.0513
-0.40%
$ 10.67 million $ 2.37 million
May 18, 3 PM $ 0.0515
+1.40%
$ 10.71 million $ 2.32 million
May 18, 2 PM $ 0.0507
+1.27%
$ 10.57 million $ 2.21 million
May 18, 1 PM $ 0.0501
+0.27%
$ 10.43 million $ 2.23 million
May 18, 12 PM $ 0.05
-0.76%
$ 10.4 million $ 2.3 million
May 18, 11 AM $ 0.0504
-0.50%
$ 10.48 million $ 2.35 million
May 18, 10 AM $ 0.0506
+1.66%
$ 10.53 million $ 2.77 million
May 18, 9 AM $ 0.0498
-0.88%
$ 10.36 million $ 3.2 million
May 18, 8 AM $ 0.0502
+0.98%
$ 10.45 million $ 4.73 million
May 18, 7 AM $ 0.0497
+0.80%
$ 10.35 million $ 4.97 million
May 18, 6 AM $ 0.0493
-0.27%
$ 10.27 million $ 4.94 million
May 18, 5 AM $ 0.0494
+0.17%
$ 10.3 million $ 4.9 million
May 18, 4 AM $ 0.0494
+0.86%
$ 10.28 million $ 4.87 million
May 18, 3 AM $ 0.0489
+0.42%
$ 10.19 million $ 4.87 million
May 18, 2 AM $ 0.0487
+0.17%
$ 10.15 million $ 4.84 million
May 18, 1 AM $ 0.0487
+0.08%
$ 10.13 million $ 4.79 million
May 18, 12 AM $ 0.0486
+0.48%
$ 10.12 million $ 4.76 million
May 17, 11 PM $ 0.0484
-1.88%
$ 10.07 million $ 4.71 million
May 17, 10 PM $ 0.0493
-0.97%
$ 10.27 million $ 4.53 million
May 17, 9 PM $ 0.0498
+0.17%
$ 10.37 million $ 4.45 million
May 17, 8 PM $ 0.0497
-0.65%
$ 10.35 million $ 4.44 million
May 17, 7 PM $ 0.05
+0.29%
$ 10.42 million $ 4.42 million
May 17, 6 PM $ 0.0499
+0.92%
$ 10.39 million $ 4.39 million
May 17, 5 PM $ 0.0494
-0.43%
$ 10.29 million $ 4.34 million
May 17, 4 PM $ 0.0496
-0.17%
$ 10.34 million $ 4.21 million
May 17, 3 PM $ 0.0497
-0.04%
$ 10.35 million $ 4.17 million
May 17, 2 PM $ 0.0497
-0.83%
$ 10.36 million $ 4.13 million
May 17, 1 PM $ 0.0502
+1.98%
$ 10.44 million $ 4.01 million
May 17, 12 PM $ 0.0492
+0.41%
$ 10.24 million $ 3.87 million
May 17, 11 AM $ 0.049
-3.35%
$ 10.2 million $ 3.75 million
May 17, 10 AM $ 0.0507
-6.10%
$ 10.55 million $ 3.31 million