Coinranking
Synapse Historical Data
SYN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 7 AM | $0.103 | -0.41% | ||
| Aug 29, 6 AM | $0.104 | -0.71% | ||
| Aug 29, 5 AM | $0.105 | +0.46% | ||
| Aug 29, 4 AM | $0.104 | +0.60% | ||
| Aug 29, 3 AM | $0.103 | -1.28% | ||
| Aug 29, 2 AM | $0.105 | +0.27% | ||
| Aug 29, 1 AM | $0.104 | +0.72% | ||
| Aug 29, 12 AM | $0.104 | -0.26% | ||
| Aug 28, 11 PM | $0.104 | +0.28% | ||
| Aug 28, 10 PM | $0.104 | +0.08% | ||
| Aug 28, 9 PM | $0.104 | +0.13% | ||
| Aug 28, 8 PM | $0.104 | -0.05% | ||
| Aug 28, 7 PM | $0.104 | +1.05% | ||
| Aug 28, 6 PM | $0.102 | -1.55% | ||
| Aug 28, 5 PM | $0.104 | -0.29% | ||
| Aug 28, 4 PM | $0.104 | -0.08% | ||
| Aug 28, 3 PM | $0.104 | -0.82% | ||
| Aug 28, 2 PM | $0.105 | -0.84% | ||
| Aug 28, 1 PM | $0.106 | -1.66% | ||
| Aug 28, 12 PM | $0.108 | -0.70% | ||
| Aug 28, 11 AM | $0.109 | -0.92% | ||
| Aug 28, 10 AM | $0.11 | +0.52% | ||
| Aug 28, 9 AM | $0.109 | +0.37% | ||
| Aug 28, 8 AM | $0.109 | -0.81% | ||
| Aug 28, 7 AM | $0.11 | +0.50% | ||
| Aug 28, 6 AM | $0.109 | +0.34% | ||
| Aug 28, 5 AM | $0.109 | -0.08% | ||
| Aug 28, 4 AM | $0.109 | -0.20% | ||
| Aug 28, 3 AM | $0.109 | +0.26% | ||
| Aug 28, 2 AM | $0.109 | -0.88% | ||
| Aug 28, 1 AM | $0.11 | -0.46% | ||
| Aug 28, 12 AM | $0.11 | -0.27% | ||
| Aug 27, 11 PM | $0.111 | +0.12% | ||
| Aug 27, 10 PM | $0.11 | -0.16% | ||
| Aug 27, 9 PM | $0.111 | +0.53% | ||
| Aug 27, 8 PM | $0.11 | -0.34% | ||
| Aug 27, 7 PM | $0.11 | +0.37% | ||
| Aug 27, 6 PM | $0.11 | -0.15% | ||
| Aug 27, 5 PM | $0.11 | -0.14% | ||
| Aug 27, 4 PM | $0.11 | +0.15% | ||
| Aug 27, 3 PM | $0.11 | +0.60% | ||
| Aug 27, 2 PM | $0.11 | -0.16% | ||
| Aug 27, 1 PM | $0.11 | -0.66% | ||
| Aug 27, 12 PM | $0.11 | +0.20% | ||
| Aug 27, 11 AM | $0.11 | +0.08% | ||
| Aug 27, 10 AM | $0.11 | -0.07% | ||
| Aug 27, 9 AM | $0.11 | -0.45% | ||
| Aug 27, 8 AM | $0.111 | +0.60% | ||
| Aug 27, 7 AM | $0.11 | -0.08% | ||
| Aug 27, 6 AM | $0.11 | +0.05% | ||