Synapse Historical Data

SYN Page 11
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:07 AM $ 0.053
-0.01%
$ 11.02 million $ 1.78 million
6:06 AM $ 0.053
-0.04%
$ 11.02 million $ 1.78 million
6:05 AM $ 0.053
-0.09%
$ 11.02 million $ 1.78 million
6:04 AM $ 0.0531
-0.30%
$ 11.05 million $ 1.78 million
6:03 AM $ 0.0532
+0.00%
$ 11.05 million $ 1.79 million
6:02 AM $ 0.0532
-0.12%
$ 11.05 million $ 1.79 million
6:01 AM $ 0.0533
-0.05%
$ 11.05 million $ 1.8 million
6:00 AM $ 0.0533
-0.02%
$ 11.05 million $ 1.8 million
5:59 AM $ 0.0533
-0.09%
$ 11.1 million $ 1.8 million
5:58 AM $ 0.0534
-0.03%
$ 11.1 million $ 1.8 million
5:57 AM $ 0.0534
-0.01%
$ 11.1 million $ 1.8 million
5:56 AM $ 0.0534
+0.02%
$ 11.1 million $ 1.8 million
5:55 AM $ 0.0534
+0.01%
$ 11.1 million $ 1.8 million
5:54 AM $ 0.0534
+0.17%
$ 11.11 million $ 1.8 million
5:53 AM $ 0.0533
+0.00%
$ 11.11 million $ 1.8 million
5:52 AM $ 0.0533
+0.03%
$ 11.11 million $ 1.81 million
5:51 AM $ 0.0533
+0.02%
$ 11.11 million $ 1.81 million
5:50 AM $ 0.0533
-0.01%
$ 11.11 million $ 1.81 million
5:49 AM $ 0.0533
-0.10%
$ 11.09 million $ 1.81 million
5:48 AM $ 0.0533
+0.00%
$ 11.09 million $ 1.81 million
5:47 AM $ 0.0533
+0.00%
$ 11.09 million $ 1.81 million
5:46 AM $ 0.0533
-0.02%
$ 11.09 million $ 1.81 million
5:45 AM $ 0.0533
+0.01%
$ 11.09 million $ 1.81 million
5:44 AM $ 0.0533
+0.10%
$ 11.1 million $ 1.81 million
5:43 AM $ 0.0533
-0.03%
$ 11.1 million $ 1.81 million
5:42 AM $ 0.0533
+0.00%
$ 11.1 million $ 1.81 million
5:41 AM $ 0.0533
+0.02%
$ 11.1 million $ 1.81 million
5:40 AM $ 0.0533
-0.02%
$ 11.1 million $ 1.81 million
5:39 AM $ 0.0533
-0.18%
$ 11.09 million $ 1.81 million
5:38 AM $ 0.0534
+0.00%
$ 11.09 million $ 1.81 million
5:37 AM $ 0.0534
-0.01%
$ 11.09 million $ 1.82 million
5:36 AM $ 0.0534
-0.02%
$ 11.09 million $ 1.82 million
5:35 AM $ 0.0534
+0.03%
$ 11.09 million $ 1.82 million
5:34 AM $ 0.0534
-0.04%
$ 11.11 million $ 1.82 million
5:33 AM $ 0.0534
+0.00%
$ 11.11 million $ 1.82 million
5:32 AM $ 0.0534
+0.00%
$ 11.11 million $ 1.82 million
5:31 AM $ 0.0534
+0.04%
$ 11.11 million $ 1.82 million
5:30 AM $ 0.0534
+0.04%
$ 11.11 million $ 1.82 million
5:29 AM $ 0.0533
+0.09%
$ 11.11 million $ 1.82 million
5:28 AM $ 0.0533
+0.01%
$ 11.11 million $ 1.82 million
5:27 AM $ 0.0533
-0.02%
$ 11.11 million $ 1.82 million
5:26 AM $ 0.0533
-0.02%
$ 11.11 million $ 1.82 million
5:25 AM $ 0.0533
+0.05%
$ 11.11 million $ 1.82 million
5:24 AM $ 0.0533
+0.15%
$ 11.09 million $ 1.82 million
5:23 AM $ 0.0532
+0.00%
$ 11.09 million $ 1.82 million
5:22 AM $ 0.0532
+0.00%
$ 11.09 million $ 1.81 million
5:21 AM $ 0.0532
+0.04%
$ 11.09 million $ 1.81 million
5:20 AM $ 0.0532
+0.03%
$ 11.09 million $ 1.81 million
5:19 AM $ 0.0531
+0.23%
$ 11.06 million $ 1.81 million