Synapse Historical Data

SYN Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.049
-3.35%
$ 10.2 million $ 3.75 million
May 17, 10 AM $ 0.0507
-6.10%
$ 10.55 million $ 3.31 million
May 17, 9 AM $ 0.054
+1.13%
$ 11.24 million $ 2.91 million
May 17, 8 AM $ 0.0534
+3.71%
$ 11.11 million $ 1.36 million
May 17, 7 AM $ 0.0515
+0.38%
$ 10.71 million $ 1.08 million
May 17, 6 AM $ 0.0513
-1.06%
$ 10.67 million $ 1.06 million
May 17, 5 AM $ 0.0518
-0.26%
$ 10.79 million $ 1.06 million
May 17, 4 AM $ 0.0519
-0.35%
$ 10.81 million $ 1.06 million
May 17, 3 AM $ 0.0521
+1.90%
$ 10.85 million $ 1.06 million
May 17, 2 AM $ 0.0512
+0.80%
$ 10.65 million $ 1.04 million
May 17, 1 AM $ 0.0507
+0.20%
$ 10.57 million $ 1.05 million
May 17, 12 AM $ 0.0506
-0.49%
$ 10.54 million $ 1.08 million
May 16, 11 PM $ 0.0509
-0.09%
$ 10.6 million $ 1.09 million
May 16, 10 PM $ 0.0509
-0.15%
$ 10.61 million $ 1.12 million
May 16, 9 PM $ 0.051
+0.29%
$ 10.62 million $ 1.11 million
May 16, 8 PM $ 0.0509
-1.14%
$ 10.59 million $ 1.11 million
May 16, 7 PM $ 0.0515
+1.42%
$ 10.71 million $ 1.11 million
May 16, 6 PM $ 0.0507
+1.16%
$ 10.56 million $ 1.09 million
May 16, 5 PM $ 0.0502
-0.15%
$ 10.44 million $ 1.11 million
May 16, 4 PM $ 0.0502
-0.02%
$ 10.46 million $ 1.12 million
May 16, 3 PM $ 0.0502
+1.34%
$ 10.46 million $ 1.12 million
May 16, 2 PM $ 0.0496
+0.86%
$ 10.32 million $ 1.12 million
May 16, 1 PM $ 0.0492
+0.47%
$ 10.23 million $ 1.15 million
May 16, 12 PM $ 0.0489
-0.35%
$ 10.18 million $ 1.19 million
May 16, 11 AM $ 0.0491
+0.62%
$ 10.22 million $ 1.19 million
May 16, 10 AM $ 0.0487
-0.57%
$ 10.13 million $ 1.21 million
May 16, 9 AM $ 0.049
-0.99%
$ 10.2 million $ 1.18 million
May 16, 8 AM $ 0.0495
+0.21%
$ 10.31 million $ 1.16 million
May 16, 7 AM $ 0.0494
-1.08%
$ 10.29 million $ 1.16 million
May 16, 6 AM $ 0.05
-1.74%
$ 10.4 million $ 1.13 million
May 16, 5 AM $ 0.0509
-0.10%
$ 10.6 million $ 1.12 million
May 16, 4 AM $ 0.051
-0.91%
$ 10.61 million $ 1.17 million
May 16, 3 AM $ 0.0515
+0.36%
$ 10.72 million $ 1.16 million
May 16, 2 AM $ 0.0513
-0.14%
$ 10.68 million $ 1.17 million
May 16, 1 AM $ 0.0514
-0.34%
$ 10.7 million $ 1.18 million
May 16, 12 AM $ 0.0516
+0.67%
$ 10.73 million $ 1.14 million
May 15, 11 PM $ 0.0512
-0.31%
$ 10.66 million $ 1.14 million
May 15, 10 PM $ 0.0514
+0.01%
$ 10.69 million $ 1.17 million
May 15, 9 PM $ 0.0514
+0.09%
$ 10.69 million $ 1.18 million
May 15, 8 PM $ 0.0513
-0.06%
$ 10.68 million $ 1.18 million
May 15, 7 PM $ 0.0513
-0.90%
$ 10.69 million $ 1.17 million
May 15, 6 PM $ 0.0518
-0.14%
$ 10.79 million $ 1.19 million
May 15, 5 PM $ 0.0519
+1.05%
$ 10.8 million $ 1.17 million
May 15, 4 PM $ 0.0513
+0.20%
$ 10.69 million $ 1.17 million
May 15, 3 PM $ 0.0512
-0.62%
$ 10.67 million $ 1.22 million
May 15, 2 PM $ 0.0516
+0.27%
$ 10.73 million $ 1.25 million
May 15, 1 PM $ 0.0514
-2.79%
$ 10.71 million $ 1.24 million
May 15, 12 PM $ 0.0529
-0.61%
$ 11.01 million $ 1.2 million
May 15, 11 AM $ 0.0533
-0.55%
$ 11.09 million $ 1.21 million
May 15, 10 AM $ 0.0535
+0.60%
$ 11.15 million $ 1.19 million