Synapse Historical Data

SYN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0445
+0.78%
$ 9.26 million $ 1.25 million
Mar 31, 12 AM $ 0.0441
-1.24%
$ 9.19 million $ 1.24 million
Mar 30, 11 PM $ 0.0447
-0.29%
$ 9.3 million $ 1.25 million
Mar 30, 10 PM $ 0.0448
-0.39%
$ 9.33 million $ 1.42 million
Mar 30, 9 PM $ 0.045
+0.88%
$ 9.37 million $ 1.56 million
Mar 30, 8 PM $ 0.0446
-0.17%
$ 9.28 million $ 1.55 million
Mar 30, 7 PM $ 0.0447
+0.31%
$ 9.3 million $ 1.54 million
Mar 30, 6 PM $ 0.0445
-0.79%
$ 9.27 million $ 1.61 million
Mar 30, 5 PM $ 0.0449
-0.34%
$ 9.35 million $ 1.62 million
Mar 30, 4 PM $ 0.045
-0.03%
$ 9.38 million $ 1.61 million
Mar 30, 3 PM $ 0.0451
-0.08%
$ 9.38 million $ 1.55 million
Mar 30, 2 PM $ 0.0451
-0.16%
$ 9.39 million $ 1.57 million
Mar 30, 1 PM $ 0.0452
-0.44%
$ 9.4 million $ 1.56 million
Mar 30, 12 PM $ 0.0454
-0.23%
$ 9.44 million $ 1.57 million
Mar 30, 11 AM $ 0.0455
-0.19%
$ 9.47 million $ 1.56 million
Mar 30, 10 AM $ 0.0456
+0.46%
$ 9.48 million $ 1.57 million
Mar 30, 9 AM $ 0.0453
-1.04%
$ 9.44 million $ 1.53 million
Mar 30, 8 AM $ 0.0458
+1.31%
$ 9.54 million $ 1.53 million
Mar 30, 7 AM $ 0.0452
+1.02%
$ 9.42 million $ 1.55 million
Mar 30, 6 AM $ 0.0448
+1.17%
$ 9.32 million $ 1.58 million
Mar 30, 5 AM $ 0.0443
-0.71%
$ 9.21 million $ 1.58 million
Mar 30, 4 AM $ 0.0446
+0.21%
$ 9.28 million $ 1.57 million
Mar 30, 3 AM $ 0.0445
-0.25%
$ 9.26 million $ 1.58 million
Mar 30, 2 AM $ 0.0446
-0.94%
$ 9.28 million $ 1.56 million
Mar 30, 1 AM $ 0.045
+0.15%
$ 9.37 million $ 1.61 million
Mar 30, 12 AM $ 0.0449
+1.85%
$ 9.36 million $ 1.63 million
Mar 29, 11 PM $ 0.0441
-0.31%
$ 9.19 million $ 1.6 million
Mar 29, 10 PM $ 0.0443
-2.33%
$ 9.22 million $ 1.44 million
Mar 29, 9 PM $ 0.0453
+0.03%
$ 9.43 million $ 1.3 million
Mar 29, 8 PM $ 0.0453
+0.23%
$ 9.43 million $ 1.3 million
Mar 29, 7 PM $ 0.0452
-0.89%
$ 9.41 million $ 1.31 million
Mar 29, 6 PM $ 0.0456
-0.74%
$ 9.49 million $ 1.27 million
Mar 29, 5 PM $ 0.0459
-0.38%
$ 9.57 million $ 1.34 million
Mar 29, 4 PM $ 0.0461
+0.72%
$ 9.6 million $ 1.37 million
Mar 29, 3 PM $ 0.0458
-0.44%
$ 9.53 million $ 1.4 million
Mar 29, 2 PM $ 0.046
+0.51%
$ 9.58 million $ 1.42 million
Mar 29, 1 PM $ 0.0458
-0.13%
$ 9.53 million $ 1.47 million
Mar 29, 12 PM $ 0.0458
-0.12%
$ 9.54 million $ 1.5 million
Mar 29, 11 AM $ 0.0459
-0.25%
$ 9.55 million $ 1.55 million
Mar 29, 10 AM $ 0.046
-0.99%
$ 9.57 million $ 1.54 million
Mar 29, 9 AM $ 0.0464
+1.21%
$ 9.67 million $ 1.53 million
Mar 29, 8 AM $ 0.0459
-0.39%
$ 9.56 million $ 1.51 million
Mar 29, 7 AM $ 0.0461
-0.14%
$ 9.59 million $ 1.48 million
Mar 29, 6 AM $ 0.0461
+0.80%
$ 9.61 million $ 1.46 million
Mar 29, 5 AM $ 0.0458
-0.18%
$ 9.53 million $ 1.46 million
Mar 29, 4 AM $ 0.0459
-1.01%
$ 9.55 million $ 1.46 million
Mar 29, 3 AM $ 0.0463
+0.01%
$ 9.64 million $ 1.5 million
Mar 29, 2 AM $ 0.0463
-0.09%
$ 9.64 million $ 1.51 million
Mar 29, 1 AM $ 0.0464
+1.26%
$ 9.65 million $ 1.47 million
Mar 29, 12 AM $ 0.0458
-0.52%
$ 9.53 million $ 1.47 million