Synapse Historical Data

SYN Page 12
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.053
+0.11%
$ 11.1 million $ 1.79 million
6:52 AM $ 0.053
+0.00%
$ 11.1 million $ 1.79 million
6:51 AM $ 0.053
+0.05%
$ 11.1 million $ 1.79 million
6:50 AM $ 0.053
+0.02%
$ 11.1 million $ 1.79 million
6:49 AM $ 0.053
-0.05%
$ 11.02 million $ 1.79 million
6:48 AM $ 0.053
+0.03%
$ 11.02 million $ 1.79 million
6:47 AM $ 0.053
-0.03%
$ 11.02 million $ 1.79 million
6:46 AM $ 0.053
-0.03%
$ 11.02 million $ 1.79 million
6:45 AM $ 0.053
+0.01%
$ 11.02 million $ 1.79 million
6:44 AM $ 0.053
+0.07%
$ 11.03 million $ 1.79 million
6:43 AM $ 0.0529
-0.01%
$ 11.03 million $ 1.79 million
6:42 AM $ 0.0529
+0.00%
$ 11.03 million $ 1.79 million
6:41 AM $ 0.0529
+0.00%
$ 11.03 million $ 1.79 million
6:40 AM $ 0.0529
+0.02%
$ 11.03 million $ 1.79 million
6:39 AM $ 0.0529
-0.04%
$ 11.02 million $ 1.79 million
6:38 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:37 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:36 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:35 AM $ 0.053
+0.04%
$ 11.02 million $ 1.79 million
6:34 AM $ 0.0529
+0.16%
$ 11.02 million $ 1.79 million
6:33 AM $ 0.0529
+0.01%
$ 11.02 million $ 1.79 million
6:32 AM $ 0.0528
+0.00%
$ 11.02 million $ 1.79 million
6:31 AM $ 0.0528
+0.02%
$ 11.02 million $ 1.79 million
6:30 AM $ 0.0528
-0.03%
$ 11.02 million $ 1.79 million
6:29 AM $ 0.0528
-0.12%
$ 11 million $ 1.79 million
6:28 AM $ 0.0529
-0.04%
$ 11 million $ 1.79 million
6:27 AM $ 0.0529
-0.03%
$ 11 million $ 1.79 million
6:26 AM $ 0.053
-0.02%
$ 11 million $ 1.79 million
6:25 AM $ 0.053
+0.01%
$ 11 million $ 1.79 million
6:24 AM $ 0.053
+0.06%
$ 11.03 million $ 1.79 million
6:23 AM $ 0.0529
+0.00%
$ 11.03 million $ 1.79 million
6:22 AM $ 0.0529
+0.00%
$ 11.03 million $ 1.79 million
6:21 AM $ 0.0529
+0.01%
$ 11.03 million $ 1.79 million
6:20 AM $ 0.0529
+0.02%
$ 11.03 million $ 1.79 million
6:19 AM $ 0.0529
-0.09%
$ 11.02 million $ 1.79 million
6:18 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:17 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:16 AM $ 0.053
-0.02%
$ 11.02 million $ 1.79 million
6:15 AM $ 0.053
-0.01%
$ 11.02 million $ 1.79 million
6:14 AM $ 0.053
+0.03%
$ 11.03 million $ 1.79 million
6:13 AM $ 0.053
+0.00%
$ 11.03 million $ 1.79 million
6:12 AM $ 0.053
+0.01%
$ 11.03 million $ 1.79 million
6:11 AM $ 0.053
+0.04%
$ 11.03 million $ 1.79 million
6:10 AM $ 0.0529
+0.00%
$ 11.03 million $ 1.79 million
6:09 AM $ 0.053
-0.05%
$ 11.02 million $ 1.79 million
6:08 AM $ 0.053
+0.00%
$ 11.02 million $ 1.79 million
6:07 AM $ 0.053
-0.01%
$ 11.02 million $ 1.78 million
6:06 AM $ 0.053
-0.04%
$ 11.02 million $ 1.78 million
6:05 AM $ 0.053
-0.09%
$ 11.02 million $ 1.78 million
6:04 AM $ 0.0531
-0.30%
$ 11.05 million $ 1.78 million