Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $0.195
+0.26%
$41.75 million $9.7 million
Oct 13, 8 PM $0.195
-0.71%
$41.64 million $9.8 million
Oct 13, 7 PM $0.196
+0.50%
$41.94 million $9.82 million
Oct 13, 6 PM $0.195
+0.79%
$41.73 million $9.97 million
Oct 13, 5 PM $0.194
-0.51%
$41.41 million $9.91 million
Oct 13, 4 PM $0.195
+2.50%
$41.62 million $9.67 million
Oct 13, 3 PM $0.19
-2.52%
$40.6 million $9.72 million
Oct 13, 2 PM $0.195
-0.31%
$41.66 million $9.67 million
Oct 13, 1 PM $0.196
-2.35%
$41.79 million $9.59 million
Oct 13, 12 PM $0.2
+1.74%
$42.79 million $9.13 million
Oct 13, 11 AM $0.197
+0.09%
$42.06 million $9.09 million
Oct 13, 10 AM $0.197
-1.00%
$42.02 million $9.1 million
Oct 13, 9 AM $0.199
-0.99%
$42.45 million $9.02 million
Oct 13, 8 AM $0.201
+0.63%
$42.87 million $9.03 million
Oct 13, 7 AM $0.199
-0.10%
$42.6 million $9.05 million
Oct 13, 6 AM $0.2
-0.78%
$42.65 million $8.9 million
Oct 13, 5 AM $0.201
-1.86%
$42.98 million $8.86 million
Oct 13, 4 AM $0.205
+2.88%
$43.8 million $8.33 million
Oct 13, 3 AM $0.199
+2.94%
$42.57 million $7.84 million
Oct 13, 2 AM $0.194
+1.59%
$41.36 million $7.1 million
Oct 13, 1 AM $0.191
+4.46%
$40.71 million $6.99 million
Oct 13, 12 AM $0.182
-1.05%
$38.97 million $6.95 million
Oct 12, 11 PM $0.184
-0.91%
$39.39 million $6.93 million
Oct 12, 10 PM $0.186
+0.15%
$39.75 million $6.85 million
Oct 12, 9 PM $0.186
-0.52%
$39.69 million $6.88 million
Oct 12, 8 PM $0.187
-0.02%
$39.9 million $6.86 million
Oct 12, 7 PM $0.187
+2.48%
$39.91 million $6.89 million
Oct 12, 6 PM $0.182
+1.19%
$38.94 million $6.71 million
Oct 12, 5 PM $0.18
+1.10%
$38.48 million $6.64 million
Oct 12, 4 PM $0.178
-2.71%
$38.06 million $6.61 million
Oct 12, 3 PM $0.183
+1.40%
$39.12 million $6.63 million
Oct 12, 2 PM $0.181
-1.57%
$38.58 million $6.41 million
Oct 12, 1 PM $0.183
+0.31%
$39.19 million $6.22 million
Oct 12, 12 PM $0.183
-1.84%
$39.07 million $6.11 million
Oct 12, 11 AM $0.186
-2.66%
$39.8 million $5.93 million
Oct 12, 10 AM $0.191
-1.79%
$40.89 million $5.56 million
Oct 12, 9 AM $0.195
-1.13%
$41.6 million $5.46 million
Oct 12, 8 AM $0.197
-0.85%
$42.08 million $5.48 million
Oct 12, 7 AM $0.199
+0.40%
$42.44 million $5.43 million
Oct 12, 6 AM $0.198
-1.33%
$42.27 million $5.47 million
Oct 12, 5 AM $0.201
-0.21%
$42.84 million $5.56 million
Oct 12, 4 AM $0.201
+1.26%
$42.93 million $5.85 million
Oct 12, 3 AM $0.198
-0.09%
$42.4 million $5.82 million
Oct 12, 2 AM $0.199
+0.09%
$42.44 million $5.87 million
Oct 12, 1 AM $0.198
-0.49%
$42.4 million $5.87 million
Oct 12, 12 AM $0.199
+1.04%
$42.61 million $5.68 million
Oct 11, 11 PM $0.197
+1.33%
$42.17 million $5.52 million
Oct 11, 10 PM $0.195
+0.01%
$41.62 million $5.71 million
Oct 11, 9 PM $0.195
-0.62%
$41.61 million $5.67 million
Oct 11, 8 PM $0.196
+0.43%
$41.87 million $5.6 million