Synapse Historical Data

SYN Page 13
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.101
+0.06%
$ 21.57 million $ 15.51 million
11:19 PM $ 0.101
-0.02%
$ 21.55 million $ 15.52 million
11:18 PM $ 0.101
-0.01%
$ 21.55 million $ 15.52 million
11:17 PM $ 0.101
+0.08%
$ 21.55 million $ 15.51 million
11:16 PM $ 0.101
+0.16%
$ 21.55 million $ 15.5 million
11:15 PM $ 0.101
+0.03%
$ 21.55 million $ 15.5 million
11:14 PM $ 0.101
+0.06%
$ 21.49 million $ 15.51 million
11:13 PM $ 0.101
+0.26%
$ 21.49 million $ 15.51 million
11:12 PM $ 0.1
+0.00%
$ 21.49 million $ 15.51 million
11:11 PM $ 0.1
+0.01%
$ 21.49 million $ 15.51 million
11:10 PM $ 0.1
+0.17%
$ 21.49 million $ 15.51 million
11:09 PM $ 0.1
-0.03%
$ 21.38 million $ 15.52 million
11:08 PM $ 0.1
+0.01%
$ 21.38 million $ 15.53 million
11:07 PM $ 0.1
+0.12%
$ 21.38 million $ 15.53 million
11:06 PM $ 0.1
+0.22%
$ 21.38 million $ 15.58 million
11:05 PM $ 0.0998
+0.16%
$ 21.38 million $ 15.58 million
11:04 PM $ 0.0996
+0.06%
$ 21.28 million $ 15.58 million
11:03 PM $ 0.0995
+0.16%
$ 21.28 million $ 15.59 million
11:02 PM $ 0.0994
+0.04%
$ 21.28 million $ 15.6 million
11:01 PM $ 0.0993
-0.03%
$ 21.28 million $ 15.62 million
11:00 PM $ 0.0994
-0.22%
$ 21.28 million $ 15.63 million
10:59 PM $ 0.0996
-0.06%
$ 21.28 million $ 15.63 million
10:58 PM $ 0.0996
-0.03%
$ 21.28 million $ 15.64 million
10:57 PM $ 0.0997
-0.05%
$ 21.28 million $ 15.64 million
10:56 PM $ 0.0997
-0.09%
$ 21.28 million $ 15.66 million
10:55 PM $ 0.0998
-0.16%
$ 21.28 million $ 15.66 million
10:54 PM $ 0.1
-0.09%
$ 21.36 million $ 15.66 million
10:53 PM $ 0.1
+0.00%
$ 21.36 million $ 15.66 million
10:52 PM $ 0.1
-0.05%
$ 21.36 million $ 15.66 million
10:51 PM $ 0.1
-0.20%
$ 21.36 million $ 15.67 million
10:50 PM $ 0.1
+0.04%
$ 21.36 million $ 15.66 million
10:49 PM $ 0.1
-0.01%
$ 21.42 million $ 15.67 million
10:48 PM $ 0.1
+0.03%
$ 21.42 million $ 15.66 million
10:47 PM $ 0.1
+0.00%
$ 21.42 million $ 15.66 million
10:46 PM $ 0.1
+0.23%
$ 21.42 million $ 15.63 million
10:45 PM $ 0.1
+0.07%
$ 21.42 million $ 15.64 million
10:44 PM $ 0.0999
+0.26%
$ 21.35 million $ 15.63 million
10:43 PM $ 0.0997
+0.11%
$ 21.35 million $ 15.63 million
10:42 PM $ 0.0996
+0.07%
$ 21.35 million $ 15.62 million
10:41 PM $ 0.0995
+0.05%
$ 21.35 million $ 15.63 million
10:40 PM $ 0.0994
+0.15%
$ 21.35 million $ 15.63 million
10:39 PM $ 0.0993
-0.02%
$ 21.21 million $ 15.63 million
10:38 PM $ 0.0993
-0.02%
$ 21.21 million $ 15.63 million
10:37 PM $ 0.0993
-0.14%
$ 21.21 million $ 15.63 million
10:36 PM $ 0.0995
-0.12%
$ 21.21 million $ 15.65 million
10:35 PM $ 0.0996
+0.01%
$ 21.21 million $ 15.65 million
10:34 PM $ 0.0996
+0.06%
$ 21.28 million $ 15.65 million
10:33 PM $ 0.0995
-0.08%
$ 21.28 million $ 15.65 million
10:32 PM $ 0.0996
-0.01%
$ 21.28 million $ 15.66 million
10:31 PM $ 0.0996
+0.01%
$ 21.28 million $ 15.66 million